52週高値 | 2,863 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 1,986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,701 | 2,668 | 2,701 | +17 | +0.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,889 | 1,846 | 1,889 | +50 | +2.7 | 3,300 | |
1,836 | 1,839 | 1,836 | 1,839 | +4 | +0.2 | 200 | |
1,840 | 1,867 | 1,835 | 1,835 | -4 | -0.2 | 2,100 | |
1,885 | 1,894 | 1,834 | 1,839 | -11 | -0.6 | 5,700 | |
1,833 | 1,971 | 1,825 | 1,850 | +30 | +1.6 | 9,700 | |
1,787 | 1,825 | 1,787 | 1,820 | +35 | +2.0 | 4,000 | |
1,789 | 1,800 | 1,779 | 1,785 | -10 | -0.6 | 1,300 | |
1,795 | 1,826 | 1,795 | 1,795 | -3 | -0.2 | 2,100 | |
1,794 | 1,825 | 1,794 | 1,798 | +31 | +1.8 | 5,000 | |
1,811 | 1,811 | 1,762 | 1,767 | -4 | -0.2 | 5,200 | |
1,813 | 1,822 | 1,760 | 1,771 | +7 | +0.4 | 5,500 | |
1,775 | 1,792 | 1,762 | 1,764 | -12 | -0.7 | 4,600 | |
1,782 | 1,789 | 1,759 | 1,776 | -6 | -0.3 | 2,100 | |
1,759 | 1,782 | 1,755 | 1,782 | -8 | -0.4 | 3,600 | |
1,791 | 1,791 | 1,782 | 1,790 | -2 | -0.1 | 1,400 | |
1,824 | 1,828 | 1,790 | 1,792 | 0 | 0.0 | 2,400 | |
1,800 | 1,809 | 1,792 | 1,792 | -3 | -0.2 | 1,600 | |
1,816 | 1,816 | 1,795 | 1,795 | +19 | +1.1 | 800 | |
1,774 | 1,788 | 1,774 | 1,776 | - | - | 500 | |
- | - | - | 1,774 | - | - | 0 | |
1,773 | 1,781 | 1,773 | 1,774 | -6 | -0.3 | 400 | |
1,780 | 1,822 | 1,780 | 1,780 | +4 | +0.2 | 5,600 | |
1,788 | 1,805 | 1,776 | 1,776 | +6 | +0.3 | 500 | |
1,810 | 1,810 | 1,770 | 1,770 | -7 | -0.4 | 700 | |
1,786 | 1,786 | 1,750 | 1,777 | -33 | -1.8 | 3,100 | |
1,809 | 1,819 | 1,809 | 1,810 | -9 | -0.5 | 900 | |
1,809 | 1,828 | 1,809 | 1,819 | +29 | +1.6 | 900 | |
1,842 | 1,842 | 1,790 | 1,790 | -78 | -4.2 | 4,100 | |
1,849 | 1,870 | 1,849 | 1,868 | -3 | -0.2 | 1,500 | |
1,861 | 1,880 | 1,852 | 1,871 | +10 | +0.5 | 3,100 |