52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,533 | 1,481 | 1,493 | -10 | -0.7 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,513 | 1,485 | 1,503 | +18 | +1.2 | 22,000 | |
1,485 | 1,497 | 1,466 | 1,485 | 0 | 0.0 | 14,600 | |
1,500 | 1,500 | 1,473 | 1,485 | -20 | -1.3 | 19,700 | |
1,506 | 1,524 | 1,500 | 1,505 | -10 | -0.7 | 34,600 | |
1,556 | 1,556 | 1,504 | 1,515 | -52 | -3.3 | 36,700 | |
1,538 | 1,571 | 1,524 | 1,567 | +45 | +3.0 | 73,900 | |
1,462 | 1,549 | 1,459 | 1,522 | +66 | +4.5 | 101,900 | |
1,420 | 1,464 | 1,410 | 1,456 | +30 | +2.1 | 43,900 | |
1,466 | 1,470 | 1,422 | 1,426 | -35 | -2.4 | 23,000 | |
1,467 | 1,480 | 1,456 | 1,461 | +7 | +0.5 | 45,700 | |
1,427 | 1,454 | 1,427 | 1,454 | +27 | +1.9 | 14,600 | |
1,420 | 1,436 | 1,418 | 1,427 | -23 | -1.6 | 25,500 | |
1,433 | 1,458 | 1,417 | 1,450 | +9 | +0.6 | 27,400 | |
1,419 | 1,457 | 1,419 | 1,441 | +23 | +1.6 | 53,000 | |
1,475 | 1,490 | 1,417 | 1,418 | -51 | -3.5 | 41,200 | |
1,495 | 1,495 | 1,463 | 1,469 | -26 | -1.7 | 37,400 | |
1,450 | 1,506 | 1,431 | 1,495 | +39 | +2.7 | 63,300 | |
1,462 | 1,481 | 1,452 | 1,456 | -15 | -1.0 | 53,300 | |
1,560 | 1,560 | 1,467 | 1,471 | -126 | -7.9 | 89,300 | |
1,623 | 1,623 | 1,575 | 1,597 | -26 | -1.6 | 42,300 | |
1,609 | 1,627 | 1,598 | 1,623 | +22 | +1.4 | 32,300 | |
1,631 | 1,632 | 1,584 | 1,601 | -11 | -0.7 | 32,900 | |
1,610 | 1,623 | 1,598 | 1,612 | +12 | +0.8 | 13,200 | |
1,675 | 1,685 | 1,598 | 1,600 | -80 | -4.8 | 59,900 | |
1,671 | 1,693 | 1,665 | 1,680 | +10 | +0.6 | 36,400 | |
1,655 | 1,684 | 1,653 | 1,670 | +10 | +0.6 | 37,600 | |
1,611 | 1,670 | 1,604 | 1,660 | +48 | +3.0 | 48,700 | |
1,588 | 1,619 | 1,581 | 1,612 | +17 | +1.1 | 58,800 | |
1,545 | 1,595 | 1,537 | 1,595 | +71 | +4.7 | 72,700 |