38,949.49 | +461.59 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.20% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,853 | 52週安値 | 1,484 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,700 | 1,658 | 1,695 | +56 | +3.4 | 239,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,711 | 2,657 | 2,675 | +35 | +1.3 | 369,200 | |
2,678 | 2,693 | 2,632 | 2,640 | -68 | -2.5 | 403,900 | |
2,758 | 2,783 | 2,691 | 2,708 | -78 | -2.8 | 391,600 | |
2,602 | 2,825 | 2,602 | 2,786 | +166 | +6.3 | 1,222,800 | |
2,782 | 2,853 | 2,580 | 2,620 | -12 | -0.5 | 2,483,300 | |
2,720 | 2,726 | 2,557 | 2,632 | -104 | -3.8 | 838,700 | |
2,790 | 2,790 | 2,698 | 2,736 | +91 | +3.4 | 496,400 | |
2,596 | 2,662 | 2,587 | 2,645 | +57 | +2.2 | 260,700 | |
2,538 | 2,640 | 2,515 | 2,588 | +50 | +2.0 | 379,300 | |
2,667 | 2,678 | 2,513 | 2,538 | -129 | -4.8 | 688,100 | |
2,640 | 2,747 | 2,606 | 2,667 | +74 | +2.9 | 621,300 | |
2,691 | 2,718 | 2,576 | 2,593 | -86 | -3.2 | 567,800 | |
2,560 | 2,771 | 2,554 | 2,679 | +102 | +4.0 | 951,700 | |
2,453 | 2,585 | 2,442 | 2,577 | +141 | +5.8 | 567,300 | |
2,435 | 2,460 | 2,405 | 2,436 | -5 | -0.2 | 206,100 | |
2,461 | 2,467 | 2,406 | 2,441 | +7 | +0.3 | 209,000 | |
2,433 | 2,491 | 2,413 | 2,434 | +41 | +1.7 | 328,000 | |
2,410 | 2,431 | 2,388 | 2,393 | -7 | -0.3 | 197,400 | |
2,372 | 2,401 | 2,350 | 2,400 | +13 | +0.5 | 220,900 | |
2,380 | 2,414 | 2,354 | 2,387 | +7 | +0.3 | 178,300 | |
2,477 | 2,483 | 2,375 | 2,380 | -79 | -3.2 | 399,200 | |
2,450 | 2,491 | 2,438 | 2,459 | +25 | +1.0 | 231,000 | |
2,433 | 2,449 | 2,405 | 2,434 | -18 | -0.7 | 179,000 | |
2,474 | 2,475 | 2,426 | 2,452 | -22 | -0.9 | 157,700 | |
2,446 | 2,489 | 2,433 | 2,474 | +45 | +1.9 | 185,100 | |
2,450 | 2,469 | 2,422 | 2,429 | -6 | -0.2 | 252,200 | |
2,450 | 2,460 | 2,409 | 2,435 | -7 | -0.3 | 201,900 | |
2,429 | 2,458 | 2,405 | 2,442 | +42 | +1.8 | 299,200 | |
2,373 | 2,409 | 2,352 | 2,400 | +46 | +2.0 | 243,200 | |
2,378 | 2,398 | 2,345 | 2,354 | -36 | -1.5 | 296,700 |