38,923.03 | +435.13 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.07% | 1.51% | -0.16% |
52週高値 | 2,853 | 52週安値 | 1,484 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,705 | 1,658 | 1,705 | +66 | +4.0 | 332,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,859 | 2,907 | 2,804 | 2,827 | 0 | 0.0 | 308,900 | |
2,898 | 2,919 | 2,810 | 2,827 | -65 | -2.2 | 415,300 | |
2,909 | 2,918 | 2,850 | 2,892 | -36 | -1.2 | 399,200 | |
2,962 | 2,984 | 2,924 | 2,928 | -64 | -2.1 | 248,000 | |
2,916 | 3,015 | 2,890 | 2,992 | +40 | +1.4 | 486,600 | |
3,005 | 3,020 | 2,924 | 2,952 | -68 | -2.3 | 782,400 | |
3,085 | 3,120 | 2,990 | 3,020 | -135 | -4.3 | 938,800 | |
2,950 | 3,235 | 2,939 | 3,155 | +345 | +12.3 | 2,162,100 | |
2,681 | 2,841 | 2,675 | 2,810 | +101 | +3.7 | 1,168,000 | |
2,584 | 2,713 | 2,569 | 2,709 | +174 | +6.9 | 924,500 | |
2,540 | 2,615 | 2,528 | 2,535 | +45 | +1.8 | 552,800 | |
2,417 | 2,505 | 2,416 | 2,490 | +106 | +4.4 | 299,500 | |
2,451 | 2,458 | 2,381 | 2,384 | -38 | -1.6 | 113,300 | |
2,386 | 2,463 | 2,371 | 2,422 | -3 | -0.1 | 183,300 | |
2,396 | 2,459 | 2,395 | 2,425 | +19 | +0.8 | 271,600 | |
2,475 | 2,491 | 2,384 | 2,406 | -57 | -2.3 | 244,700 | |
2,480 | 2,482 | 2,431 | 2,463 | +6 | +0.2 | 173,400 | |
2,490 | 2,496 | 2,448 | 2,457 | -38 | -1.5 | 227,800 | |
2,479 | 2,526 | 2,455 | 2,495 | +58 | +2.4 | 377,000 | |
2,416 | 2,443 | 2,398 | 2,437 | +21 | +0.9 | 265,900 | |
2,457 | 2,480 | 2,375 | 2,416 | -56 | -2.3 | 451,500 | |
2,366 | 2,478 | 2,353 | 2,472 | +64 | +2.7 | 707,000 | |
2,250 | 2,433 | 2,240 | 2,408 | +237 | +10.9 | 1,910,200 | |
2,100 | 2,179 | 2,072 | 2,171 | +49 | +2.3 | 382,500 | |
2,105 | 2,130 | 2,079 | 2,122 | +92 | +4.5 | 353,600 | |
2,026 | 2,115 | 2,006 | 2,030 | -96 | -4.5 | 559,500 | |
2,157 | 2,167 | 2,114 | 2,126 | +2 | +0.1 | 1,057,000 | |
2,100 | 2,146 | 2,071 | 2,124 | -55 | -2.5 | 476,700 | |
2,160 | 2,191 | 2,130 | 2,179 | +53 | +2.5 | 377,700 | |
2,207 | 2,218 | 2,122 | 2,126 | - | - | 465,700 |