38,703.51 | +213.34 | 156.11 | -0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.01% | 0.25% | -0.54% |
52週高値 | 2,853 | 52週安値 | 1,484 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,654 | 1,604 | 1,614 | -29 | -1.8 | 207,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,685 | 1,640 | 1,643 | -56 | -3.3 | 275,100 | |
1,688 | 1,707 | 1,682 | 1,699 | -6 | -0.4 | 193,100 | |
1,658 | 1,705 | 1,658 | 1,705 | +66 | +4.0 | 332,100 | |
1,568 | 1,646 | 1,568 | 1,639 | +88 | +5.7 | 545,300 | |
1,530 | 1,561 | 1,525 | 1,551 | +16 | +1.0 | 227,400 | |
1,541 | 1,554 | 1,524 | 1,535 | -10 | -0.6 | 169,300 | |
1,512 | 1,556 | 1,511 | 1,545 | +39 | +2.6 | 249,000 | |
1,505 | 1,523 | 1,492 | 1,506 | 0 | 0.0 | 238,000 | |
1,499 | 1,521 | 1,484 | 1,506 | -6 | -0.4 | 299,100 | |
1,526 | 1,535 | 1,488 | 1,512 | -26 | -1.7 | 654,000 | |
1,540 | 1,568 | 1,536 | 1,538 | -2 | -0.1 | 435,400 | |
1,587 | 1,592 | 1,533 | 1,540 | -50 | -3.1 | 561,900 | |
1,581 | 1,611 | 1,574 | 1,590 | +10 | +0.6 | 214,200 | |
1,576 | 1,595 | 1,573 | 1,580 | +3 | +0.2 | 252,100 | |
1,626 | 1,629 | 1,557 | 1,577 | -45 | -2.8 | 533,000 | |
1,742 | 1,742 | 1,618 | 1,622 | -117 | -6.7 | 573,000 | |
1,683 | 1,747 | 1,675 | 1,739 | +49 | +2.9 | 297,500 | |
1,694 | 1,705 | 1,684 | 1,690 | -4 | -0.2 | 178,900 | |
1,695 | 1,707 | 1,673 | 1,694 | -4 | -0.2 | 116,900 | |
1,677 | 1,702 | 1,667 | 1,698 | +18 | +1.1 | 123,300 | |
1,691 | 1,716 | 1,680 | 1,680 | -11 | -0.7 | 180,300 | |
1,699 | 1,710 | 1,683 | 1,691 | +17 | +1.0 | 250,000 | |
1,675 | 1,689 | 1,671 | 1,674 | +8 | +0.5 | 148,500 | |
1,650 | 1,691 | 1,650 | 1,666 | +10 | +0.6 | 225,700 | |
1,697 | 1,697 | 1,650 | 1,656 | -26 | -1.5 | 240,300 | |
1,649 | 1,694 | 1,634 | 1,682 | +51 | +3.1 | 361,200 | |
1,680 | 1,686 | 1,629 | 1,631 | -59 | -3.5 | 364,500 | |
1,676 | 1,716 | 1,666 | 1,690 | +15 | +0.9 | 280,400 | |
1,668 | 1,707 | 1,663 | 1,675 | +22 | +1.3 | 313,200 |