38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,070 | 5,950 | 6,060 | +70 | +1.2 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,310 | 5,240 | 5,300 | +70 | +1.3 | 19,000 | |
5,190 | 5,270 | 5,180 | 5,230 | +50 | +1.0 | 36,400 | |
5,200 | 5,250 | 5,180 | 5,180 | -30 | -0.6 | 22,800 | |
5,190 | 5,230 | 5,120 | 5,210 | +60 | +1.2 | 20,900 | |
5,190 | 5,220 | 5,150 | 5,150 | -50 | -1.0 | 25,900 | |
5,140 | 5,210 | 5,140 | 5,200 | +90 | +1.8 | 19,500 | |
5,090 | 5,130 | 5,070 | 5,110 | -20 | -0.4 | 24,700 | |
5,200 | 5,250 | 5,120 | 5,130 | -70 | -1.3 | 29,200 | |
5,040 | 5,200 | 5,040 | 5,200 | +90 | +1.8 | 32,300 | |
5,090 | 5,110 | 5,050 | 5,110 | +60 | +1.2 | 33,700 | |
5,080 | 5,160 | 5,040 | 5,050 | -20 | -0.4 | 36,800 | |
4,960 | 5,080 | 4,960 | 5,070 | +10 | +0.2 | 34,800 | |
5,050 | 5,070 | 4,975 | 5,060 | -10 | -0.2 | 25,900 | |
4,850 | 5,090 | 4,850 | 5,070 | +210 | +4.3 | 35,200 | |
4,860 | 4,885 | 4,805 | 4,860 | -5 | -0.1 | 51,800 | |
5,060 | 5,170 | 4,860 | 4,865 | -155 | -3.1 | 83,200 | |
5,220 | 5,220 | 4,950 | 5,020 | +145 | +3.0 | 148,100 | |
4,830 | 4,875 | 4,760 | 4,875 | +40 | +0.8 | 60,300 | |
4,840 | 4,905 | 4,810 | 4,835 | +45 | +0.9 | 31,900 | |
4,685 | 4,790 | 4,680 | 4,790 | +35 | +0.7 | 27,300 | |
4,625 | 4,755 | 4,595 | 4,755 | +65 | +1.4 | 41,800 | |
4,740 | 4,775 | 4,685 | 4,690 | -150 | -3.1 | 43,700 | |
4,925 | 4,965 | 4,830 | 4,840 | -160 | -3.2 | 47,800 | |
5,000 | 5,030 | 4,915 | 5,000 | -40 | -0.8 | 48,600 | |
5,120 | 5,150 | 5,030 | 5,040 | +20 | +0.4 | 50,100 | |
4,870 | 5,040 | 4,845 | 5,020 | +115 | +2.3 | 66,700 | |
4,885 | 4,910 | 4,830 | 4,905 | +15 | +0.3 | 20,500 | |
4,890 | 4,925 | 4,825 | 4,890 | -5 | -0.1 | 11,900 | |
5,040 | 5,040 | 4,895 | 4,895 | -55 | -1.1 | 16,100 | |
4,980 | 5,000 | 4,915 | 4,950 | +40 | +0.8 | 16,700 |