38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,310 | 6,070 | 6,280 | +170 | +2.8 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,895 | 4,805 | 4,840 | -105 | -2.1 | 51,900 | |
4,925 | 5,010 | 4,900 | 4,945 | -30 | -0.6 | 26,900 | |
4,810 | 4,995 | 4,805 | 4,975 | +165 | +3.4 | 48,200 | |
4,830 | 4,890 | 4,810 | 4,810 | -20 | -0.4 | 34,800 | |
4,880 | 4,880 | 4,785 | 4,830 | -60 | -1.2 | 18,900 | |
4,965 | 4,970 | 4,860 | 4,890 | -10 | -0.2 | 25,900 | |
4,895 | 4,955 | 4,885 | 4,900 | +20 | +0.4 | 42,300 | |
4,880 | 4,910 | 4,855 | 4,880 | +15 | +0.3 | 39,700 | |
4,765 | 4,880 | 4,765 | 4,865 | +30 | +0.6 | 24,900 | |
4,850 | 4,895 | 4,795 | 4,835 | -85 | -1.7 | 53,800 | |
4,810 | 4,960 | 4,775 | 4,920 | +140 | +2.9 | 75,600 | |
4,850 | 4,850 | 4,760 | 4,780 | -105 | -2.1 | 19,100 | |
4,995 | 4,995 | 4,880 | 4,885 | -115 | -2.3 | 23,200 | |
5,040 | 5,130 | 4,995 | 5,000 | -80 | -1.6 | 23,500 | |
5,040 | 5,110 | 5,010 | 5,080 | +40 | +0.8 | 18,900 | |
5,010 | 5,100 | 4,910 | 5,040 | -50 | -1.0 | 30,400 | |
4,960 | 5,110 | 4,915 | 5,090 | +135 | +2.7 | 46,200 | |
4,980 | 5,130 | 4,905 | 4,955 | +255 | +5.4 | 103,000 | |
4,765 | 4,790 | 4,650 | 4,700 | -60 | -1.3 | 58,700 | |
4,745 | 4,810 | 4,700 | 4,760 | -55 | -1.1 | 28,200 | |
4,750 | 4,845 | 4,675 | 4,815 | +35 | +0.7 | 43,600 | |
4,850 | 4,850 | 4,700 | 4,780 | -5 | -0.1 | 42,000 | |
4,800 | 4,840 | 4,770 | 4,785 | -35 | -0.7 | 31,600 | |
4,940 | 4,965 | 4,820 | 4,820 | -55 | -1.1 | 53,100 | |
5,030 | 5,030 | 4,860 | 4,875 | -105 | -2.1 | 42,400 | |
5,000 | 5,010 | 4,920 | 4,980 | +25 | +0.5 | 32,800 | |
4,890 | 4,980 | 4,870 | 4,955 | +135 | +2.8 | 50,100 | |
4,885 | 4,895 | 4,800 | 4,820 | -65 | -1.3 | 182,100 | |
4,855 | 4,885 | 4,820 | 4,885 | +95 | +2.0 | 22,100 | |
4,835 | 4,840 | 4,725 | 4,790 | -50 | -1.0 | 26,100 |