38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,310 | 6,070 | 6,280 | +170 | +2.8 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,220 | 5,130 | 5,180 | +70 | +1.4 | 37,000 | |
5,040 | 5,110 | 5,040 | 5,110 | +140 | +2.8 | 29,400 | |
4,935 | 4,980 | 4,895 | 4,970 | +35 | +0.7 | 18,100 | |
4,960 | 5,030 | 4,935 | 4,935 | -75 | -1.5 | 15,100 | |
5,000 | 5,090 | 5,000 | 5,010 | +45 | +0.9 | 17,500 | |
4,925 | 5,010 | 4,860 | 4,965 | +65 | +1.3 | 19,500 | |
4,855 | 4,925 | 4,845 | 4,900 | +70 | +1.4 | 21,100 | |
4,815 | 4,855 | 4,810 | 4,830 | +20 | +0.4 | 13,300 | |
4,825 | 4,835 | 4,760 | 4,810 | -40 | -0.8 | 18,800 | |
4,845 | 4,870 | 4,835 | 4,850 | +30 | +0.6 | 15,400 | |
4,850 | 4,850 | 4,810 | 4,820 | +30 | +0.6 | 19,400 | |
4,730 | 4,805 | 4,730 | 4,790 | +30 | +0.6 | 14,200 | |
4,750 | 4,780 | 4,730 | 4,760 | +30 | +0.6 | 17,400 | |
4,710 | 4,745 | 4,665 | 4,730 | +70 | +1.5 | 15,300 | |
4,690 | 4,715 | 4,640 | 4,660 | +40 | +0.9 | 15,500 | |
4,700 | 4,720 | 4,605 | 4,620 | -55 | -1.2 | 13,300 | |
4,610 | 4,705 | 4,610 | 4,675 | +50 | +1.1 | 22,700 | |
4,650 | 4,690 | 4,615 | 4,625 | -95 | -2.0 | 26,500 | |
4,795 | 4,815 | 4,705 | 4,720 | -145 | -3.0 | 34,500 | |
4,805 | 4,890 | 4,805 | 4,865 | +65 | +1.4 | 48,000 | |
4,795 | 4,820 | 4,760 | 4,800 | +25 | +0.5 | 18,400 | |
4,810 | 4,840 | 4,705 | 4,775 | +20 | +0.4 | 34,400 | |
4,760 | 4,825 | 4,730 | 4,755 | -20 | -0.4 | 40,700 | |
4,710 | 4,820 | 4,675 | 4,775 | +100 | +2.1 | 47,200 | |
4,680 | 4,690 | 4,655 | 4,675 | +65 | +1.4 | 25,200 | |
4,645 | 4,650 | 4,575 | 4,610 | +10 | +0.2 | 27,200 | |
4,550 | 4,665 | 4,545 | 4,600 | +50 | +1.1 | 30,600 | |
4,485 | 4,565 | 4,465 | 4,550 | +10 | +0.2 | 20,500 | |
4,535 | 4,595 | 4,475 | 4,540 | +135 | +3.1 | 38,600 | |
4,425 | 4,460 | 4,370 | 4,405 | - | - | 22,300 |