38,838.11 | +154.18 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.96% | -0.22% | 0.08% |
52週高値 | 4,780 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,825 | 3,805 | 3,820 | +30 | +0.8 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,830 | 3,780 | 3,790 | -30 | -0.8 | 19,100 | |
3,835 | 3,855 | 3,810 | 3,820 | +5 | +0.1 | 21,200 | |
3,900 | 3,900 | 3,800 | 3,815 | -90 | -2.3 | 18,700 | |
3,905 | 3,915 | 3,885 | 3,905 | +20 | +0.5 | 27,700 | |
3,900 | 3,920 | 3,865 | 3,885 | -15 | -0.4 | 27,300 | |
3,790 | 3,900 | 3,790 | 3,900 | +120 | +3.2 | 52,900 | |
3,780 | 3,805 | 3,750 | 3,780 | -35 | -0.9 | 35,700 | |
3,850 | 3,860 | 3,795 | 3,815 | -45 | -1.2 | 29,300 | |
3,920 | 3,920 | 3,820 | 3,860 | -35 | -0.9 | 34,500 | |
3,920 | 3,920 | 3,880 | 3,895 | -10 | -0.3 | 18,300 | |
3,880 | 3,950 | 3,870 | 3,905 | -10 | -0.3 | 29,400 | |
3,930 | 3,930 | 3,905 | 3,915 | -15 | -0.4 | 15,000 | |
3,935 | 3,955 | 3,910 | 3,930 | -5 | -0.1 | 28,100 | |
3,945 | 3,990 | 3,930 | 3,935 | +25 | +0.6 | 33,800 | |
3,920 | 3,960 | 3,890 | 3,910 | -10 | -0.3 | 35,300 | |
3,925 | 3,945 | 3,910 | 3,920 | -30 | -0.8 | 20,600 | |
3,995 | 4,000 | 3,920 | 3,950 | -20 | -0.5 | 45,800 | |
4,045 | 4,045 | 3,965 | 3,970 | -180 | -4.3 | 82,400 | |
4,195 | 4,195 | 4,100 | 4,150 | -75 | -1.8 | 36,000 | |
4,250 | 4,250 | 4,185 | 4,225 | -25 | -0.6 | 15,200 | |
4,270 | 4,320 | 4,250 | 4,250 | -15 | -0.4 | 12,800 | |
4,260 | 4,290 | 4,225 | 4,265 | +10 | +0.2 | 10,900 | |
4,325 | 4,325 | 4,255 | 4,255 | -70 | -1.6 | 13,400 | |
4,335 | 4,355 | 4,305 | 4,325 | +25 | +0.6 | 21,300 | |
4,285 | 4,310 | 4,255 | 4,300 | +15 | +0.4 | 14,000 | |
4,335 | 4,370 | 4,260 | 4,285 | -95 | -2.2 | 19,600 | |
4,315 | 4,405 | 4,300 | 4,380 | +100 | +2.3 | 25,500 | |
4,310 | 4,315 | 4,250 | 4,280 | -60 | -1.4 | 24,200 | |
4,355 | 4,395 | 4,335 | 4,340 | -35 | -0.8 | 24,900 |