38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,780 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,310 | 4,255 | 4,300 | +15 | +0.4 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,740 | 3,635 | 3,720 | +15 | +0.4 | 25,500 | |
3,635 | 3,740 | 3,625 | 3,705 | +70 | +1.9 | 46,300 | |
3,635 | 3,685 | 3,605 | 3,635 | -60 | -1.6 | 37,000 | |
3,710 | 3,725 | 3,660 | 3,695 | -15 | -0.4 | 27,400 | |
3,730 | 3,760 | 3,710 | 3,710 | -5 | -0.1 | 32,600 | |
3,720 | 3,765 | 3,700 | 3,715 | +20 | +0.5 | 38,200 | |
3,625 | 3,700 | 3,600 | 3,695 | +75 | +2.1 | 49,000 | |
3,640 | 3,660 | 3,610 | 3,620 | -25 | -0.7 | 38,100 | |
3,705 | 3,730 | 3,645 | 3,645 | -30 | -0.8 | 23,900 | |
3,660 | 3,740 | 3,645 | 3,675 | +45 | +1.2 | 56,100 | |
3,625 | 3,650 | 3,615 | 3,630 | +30 | +0.8 | 35,900 | |
3,550 | 3,620 | 3,500 | 3,600 | +35 | +1.0 | 49,500 | |
3,610 | 3,650 | 3,560 | 3,565 | -40 | -1.1 | 21,400 | |
3,550 | 3,625 | 3,550 | 3,605 | +95 | +2.7 | 42,000 | |
3,520 | 3,570 | 3,495 | 3,510 | -10 | -0.3 | 20,200 | |
3,570 | 3,585 | 3,500 | 3,520 | 0 | 0.0 | 26,000 | |
3,470 | 3,560 | 3,425 | 3,520 | +35 | +1.0 | 46,100 | |
3,600 | 3,605 | 3,485 | 3,485 | -95 | -2.7 | 31,200 | |
3,585 | 3,630 | 3,565 | 3,580 | +20 | +0.6 | 39,800 | |
3,600 | 3,610 | 3,545 | 3,560 | +30 | +0.8 | 40,700 | |
3,530 | 3,595 | 3,505 | 3,530 | -15 | -0.4 | 36,300 | |
3,610 | 3,660 | 3,540 | 3,545 | -75 | -2.1 | 38,600 | |
3,565 | 3,630 | 3,555 | 3,620 | +50 | +1.4 | 47,700 | |
3,510 | 3,570 | 3,505 | 3,570 | +55 | +1.6 | 46,900 | |
3,450 | 3,535 | 3,445 | 3,515 | +105 | +3.1 | 50,500 | |
3,380 | 3,415 | 3,360 | 3,410 | +60 | +1.8 | 36,000 | |
3,375 | 3,380 | 3,330 | 3,350 | -5 | -0.1 | 25,100 | |
3,305 | 3,365 | 3,300 | 3,355 | +55 | +1.7 | 17,500 | |
3,325 | 3,325 | 3,275 | 3,300 | 0 | 0.0 | 20,300 | |
3,275 | 3,340 | 3,270 | 3,300 | -15 | -0.5 | 20,700 |