38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,780 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,310 | 4,255 | 4,300 | +15 | +0.4 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,395 | 3,295 | 3,315 | -30 | -0.9 | 38,700 | |
3,340 | 3,385 | 3,340 | 3,345 | -20 | -0.6 | 34,900 | |
3,450 | 3,470 | 3,330 | 3,365 | -60 | -1.8 | 71,500 | |
3,540 | 3,575 | 3,395 | 3,425 | -125 | -3.5 | 74,700 | |
3,615 | 3,620 | 3,520 | 3,550 | -35 | -1.0 | 74,100 | |
3,485 | 3,590 | 3,460 | 3,585 | +100 | +2.9 | 64,000 | |
3,440 | 3,520 | 3,435 | 3,485 | +45 | +1.3 | 37,500 | |
3,510 | 3,535 | 3,440 | 3,440 | -45 | -1.3 | 55,300 | |
3,450 | 3,510 | 3,420 | 3,485 | +45 | +1.3 | 75,100 | |
3,395 | 3,445 | 3,395 | 3,440 | +50 | +1.5 | 52,100 | |
3,385 | 3,415 | 3,355 | 3,390 | -30 | -0.9 | 87,800 | |
3,480 | 3,495 | 3,400 | 3,420 | -95 | -2.7 | 73,500 | |
3,450 | 3,540 | 3,425 | 3,515 | +90 | +2.6 | 91,700 | |
3,385 | 3,440 | 3,340 | 3,425 | -65 | -1.9 | 62,500 | |
3,450 | 3,505 | 3,435 | 3,490 | +65 | +1.9 | 52,200 | |
3,400 | 3,435 | 3,320 | 3,425 | +65 | +1.9 | 65,900 | |
3,380 | 3,420 | 3,335 | 3,360 | -30 | -0.9 | 43,100 | |
3,530 | 3,530 | 3,385 | 3,390 | -145 | -4.1 | 96,500 | |
3,450 | 3,550 | 3,440 | 3,535 | +80 | +2.3 | 92,000 | |
3,435 | 3,480 | 3,415 | 3,455 | +50 | +1.5 | 62,400 | |
3,405 | 3,435 | 3,360 | 3,405 | -5 | -0.1 | 72,500 | |
3,295 | 3,425 | 3,285 | 3,410 | +130 | +4.0 | 88,200 | |
3,165 | 3,290 | 3,165 | 3,280 | +110 | +3.5 | 58,400 | |
3,225 | 3,265 | 3,145 | 3,170 | -40 | -1.2 | 70,400 | |
3,160 | 3,215 | 3,145 | 3,210 | +15 | +0.5 | 46,400 | |
3,215 | 3,215 | 3,155 | 3,195 | -50 | -1.5 | 91,700 | |
3,125 | 3,250 | 3,120 | 3,245 | +150 | +4.8 | 141,000 | |
3,090 | 3,120 | 3,060 | 3,095 | +20 | +0.7 | 90,300 | |
3,065 | 3,085 | 3,010 | 3,075 | -20 | -0.6 | 106,300 | |
2,902 | 3,115 | 2,902 | 3,095 | +397 | +14.7 | 295,200 |