38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,780 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,310 | 4,255 | 4,300 | +15 | +0.4 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,660 | 4,570 | 4,660 | +100 | +2.2 | 55,100 | |
4,535 | 4,580 | 4,525 | 4,560 | +35 | +0.8 | 28,400 | |
4,440 | 4,560 | 4,440 | 4,525 | +80 | +1.8 | 34,900 | |
4,470 | 4,470 | 4,390 | 4,445 | +15 | +0.3 | 15,800 | |
4,460 | 4,495 | 4,385 | 4,430 | -20 | -0.4 | 42,100 | |
4,360 | 4,460 | 4,340 | 4,450 | +10 | +0.2 | 39,900 | |
4,600 | 4,605 | 4,385 | 4,440 | -220 | -4.7 | 77,000 | |
4,460 | 4,685 | 4,460 | 4,660 | +175 | +3.9 | 85,500 | |
4,530 | 4,555 | 4,440 | 4,485 | 0 | 0.0 | 42,900 | |
4,460 | 4,500 | 4,445 | 4,485 | +20 | +0.4 | 33,700 | |
4,450 | 4,485 | 4,425 | 4,465 | +10 | +0.2 | 21,700 | |
4,550 | 4,555 | 4,455 | 4,455 | -80 | -1.8 | 47,900 | |
4,535 | 4,575 | 4,515 | 4,535 | -35 | -0.8 | 29,000 | |
4,580 | 4,580 | 4,500 | 4,570 | +45 | +1.0 | 29,900 | |
4,560 | 4,625 | 4,510 | 4,525 | -15 | -0.3 | 42,500 | |
4,475 | 4,580 | 4,470 | 4,540 | +100 | +2.3 | 50,400 | |
4,475 | 4,490 | 4,420 | 4,440 | -35 | -0.8 | 31,200 | |
4,495 | 4,510 | 4,450 | 4,475 | +45 | +1.0 | 34,900 | |
4,430 | 4,475 | 4,410 | 4,430 | -45 | -1.0 | 26,200 | |
4,500 | 4,510 | 4,465 | 4,475 | -25 | -0.6 | 23,500 | |
4,430 | 4,500 | 4,390 | 4,500 | +115 | +2.6 | 42,100 | |
4,400 | 4,430 | 4,295 | 4,385 | +45 | +1.0 | 43,400 | |
4,425 | 4,485 | 4,330 | 4,340 | -75 | -1.7 | 49,700 | |
4,300 | 4,425 | 4,300 | 4,415 | +120 | +2.8 | 66,800 | |
4,210 | 4,325 | 4,210 | 4,295 | +70 | +1.7 | 46,700 | |
4,275 | 4,310 | 4,215 | 4,225 | -60 | -1.4 | 35,800 | |
4,280 | 4,315 | 4,205 | 4,285 | +10 | +0.2 | 40,900 | |
4,300 | 4,310 | 4,255 | 4,275 | -5 | -0.1 | 37,500 | |
4,330 | 4,335 | 4,280 | 4,280 | -60 | -1.4 | 25,300 | |
4,335 | 4,345 | 4,310 | 4,340 | +30 | +0.7 | 17,600 |