38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,780 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,310 | 4,255 | 4,300 | +15 | +0.4 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,714 | 2,670 | 2,690 | -9 | -0.3 | 50,200 | |
2,701 | 2,710 | 2,690 | 2,699 | +21 | +0.8 | 36,000 | |
2,683 | 2,688 | 2,667 | 2,678 | -20 | -0.7 | 34,400 | |
2,662 | 2,698 | 2,652 | 2,698 | -5 | -0.2 | 25,500 | |
2,690 | 2,707 | 2,687 | 2,703 | +34 | +1.3 | 29,700 | |
2,705 | 2,713 | 2,661 | 2,669 | -51 | -1.9 | 28,500 | |
2,715 | 2,728 | 2,691 | 2,720 | +41 | +1.5 | 44,900 | |
2,700 | 2,700 | 2,644 | 2,679 | -63 | -2.3 | 50,000 | |
2,734 | 2,758 | 2,730 | 2,742 | +61 | +2.3 | 39,800 | |
2,727 | 2,727 | 2,670 | 2,681 | -80 | -2.9 | 62,600 | |
2,770 | 2,770 | 2,728 | 2,761 | -35 | -1.3 | 44,200 | |
2,799 | 2,820 | 2,792 | 2,796 | -39 | -1.4 | 40,300 | |
2,819 | 2,835 | 2,809 | 2,835 | +20 | +0.7 | 33,100 | |
2,795 | 2,820 | 2,773 | 2,815 | +6 | +0.2 | 42,000 | |
2,818 | 2,818 | 2,787 | 2,809 | -9 | -0.3 | 47,000 | |
2,825 | 2,834 | 2,806 | 2,818 | +13 | +0.5 | 39,000 | |
2,791 | 2,817 | 2,779 | 2,805 | +31 | +1.1 | 64,700 | |
2,778 | 2,792 | 2,767 | 2,774 | +1 | 0.0 | 39,600 | |
2,748 | 2,773 | 2,727 | 2,773 | +22 | +0.8 | 36,400 | |
2,775 | 2,779 | 2,743 | 2,751 | -2 | -0.1 | 55,600 | |
2,726 | 2,758 | 2,716 | 2,753 | +40 | +1.5 | 45,600 | |
2,685 | 2,732 | 2,685 | 2,713 | +45 | +1.7 | 55,600 | |
2,676 | 2,678 | 2,652 | 2,668 | -10 | -0.4 | 22,500 | |
2,645 | 2,682 | 2,641 | 2,678 | +40 | +1.5 | 31,500 | |
2,635 | 2,643 | 2,621 | 2,638 | +13 | +0.5 | 17,000 | |
2,629 | 2,633 | 2,615 | 2,625 | -8 | -0.3 | 22,000 | |
2,624 | 2,634 | 2,606 | 2,633 | +21 | +0.8 | 45,000 | |
2,636 | 2,636 | 2,590 | 2,612 | -24 | -0.9 | 44,900 | |
2,650 | 2,650 | 2,561 | 2,636 | -47 | -1.8 | 87,500 | |
2,662 | 2,691 | 2,662 | 2,683 | - | - | 38,300 |