52週高値 | 3,475 | 52週安値 | 1,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,300 | 3,230 | 3,250 | -30 | -0.9 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,020 | 1,976 | 1,994 | +30 | +1.5 | 118,100 | |
1,970 | 1,984 | 1,955 | 1,964 | +2 | +0.1 | 94,600 | |
1,935 | 1,979 | 1,922 | 1,962 | +27 | +1.4 | 111,900 | |
1,971 | 1,974 | 1,935 | 1,935 | -37 | -1.9 | 103,600 | |
1,957 | 1,972 | 1,941 | 1,972 | +17 | +0.9 | 79,200 | |
1,920 | 1,965 | 1,920 | 1,955 | +48 | +2.5 | 166,200 | |
1,883 | 1,909 | 1,880 | 1,907 | +8 | +0.4 | 97,000 | |
1,865 | 1,909 | 1,865 | 1,899 | +39 | +2.1 | 119,800 | |
1,839 | 1,864 | 1,836 | 1,860 | +21 | +1.1 | 60,900 | |
1,865 | 1,868 | 1,839 | 1,839 | -11 | -0.6 | 33,500 | |
1,835 | 1,850 | 1,829 | 1,850 | +30 | +1.6 | 52,100 | |
1,800 | 1,826 | 1,795 | 1,820 | -3 | -0.2 | 48,200 | |
1,850 | 1,850 | 1,822 | 1,823 | -21 | -1.1 | 70,800 | |
1,804 | 1,844 | 1,793 | 1,844 | +40 | +2.2 | 91,700 | |
1,782 | 1,804 | 1,777 | 1,804 | +43 | +2.4 | 86,200 | |
1,765 | 1,771 | 1,751 | 1,761 | +17 | +1.0 | 66,400 | |
1,737 | 1,768 | 1,734 | 1,744 | -19 | -1.1 | 88,200 | |
1,805 | 1,805 | 1,732 | 1,763 | -44 | -2.4 | 140,700 | |
1,780 | 1,828 | 1,773 | 1,807 | +17 | +0.9 | 110,900 | |
1,789 | 1,798 | 1,766 | 1,790 | -6 | -0.3 | 108,200 | |
1,892 | 1,895 | 1,780 | 1,796 | +26 | +1.5 | 260,600 | |
1,759 | 1,770 | 1,731 | 1,770 | +11 | +0.6 | 157,700 | |
1,771 | 1,771 | 1,723 | 1,759 | -17 | -1.0 | 214,500 | |
1,800 | 1,808 | 1,770 | 1,776 | -18 | -1.0 | 153,900 | |
1,804 | 1,808 | 1,781 | 1,794 | -27 | -1.5 | 143,300 | |
1,818 | 1,829 | 1,794 | 1,821 | 0 | 0.0 | 85,400 | |
1,855 | 1,855 | 1,814 | 1,821 | -57 | -3.0 | 122,000 | |
1,884 | 1,895 | 1,872 | 1,878 | -23 | -1.2 | 58,500 | |
1,888 | 1,902 | 1,875 | 1,901 | +13 | +0.7 | 71,200 | |
1,896 | 1,911 | 1,877 | 1,888 | +26 | +1.4 | 102,700 |