39,134.79 | +96.63 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,376 | 2,309 | 2,363 | +75 | +3.3 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,525 | 3,240 | 3,495 | +200 | +6.1 | 189,200 | |
3,350 | 3,395 | 3,250 | 3,295 | -15 | -0.5 | 121,900 | |
3,320 | 3,360 | 3,195 | 3,310 | -80 | -2.4 | 173,400 | |
3,420 | 3,485 | 3,225 | 3,390 | +40 | +1.2 | 514,500 | |
3,190 | 3,350 | 3,180 | 3,350 | +502 | +17.6 | 703,100 | |
2,850 | 2,909 | 2,829 | 2,848 | -2 | -0.1 | 128,600 | |
2,800 | 2,880 | 2,778 | 2,850 | +88 | +3.2 | 79,900 | |
2,763 | 2,790 | 2,691 | 2,762 | -77 | -2.7 | 122,400 | |
2,903 | 2,903 | 2,839 | 2,839 | -91 | -3.1 | 73,500 | |
2,901 | 2,940 | 2,853 | 2,930 | +37 | +1.3 | 82,300 | |
2,827 | 2,916 | 2,826 | 2,893 | +91 | +3.2 | 113,300 | |
2,799 | 2,838 | 2,774 | 2,802 | +22 | +0.8 | 67,100 | |
2,705 | 2,810 | 2,652 | 2,780 | +101 | +3.8 | 97,400 | |
2,814 | 2,820 | 2,679 | 2,679 | -127 | -4.5 | 109,400 | |
2,758 | 2,876 | 2,758 | 2,806 | +78 | +2.9 | 119,500 | |
2,865 | 2,865 | 2,717 | 2,728 | -151 | -5.2 | 98,900 | |
2,685 | 2,890 | 2,666 | 2,879 | +176 | +6.5 | 127,100 | |
2,695 | 2,734 | 2,648 | 2,703 | -65 | -2.3 | 97,600 | |
2,810 | 2,810 | 2,724 | 2,768 | -44 | -1.6 | 77,100 | |
2,763 | 2,880 | 2,750 | 2,812 | +92 | +3.4 | 143,900 | |
2,712 | 2,751 | 2,700 | 2,720 | +45 | +1.7 | 102,700 | |
2,668 | 2,695 | 2,602 | 2,675 | -1 | -0.0 | 65,300 | |
2,595 | 2,730 | 2,581 | 2,676 | +87 | +3.4 | 172,700 | |
2,512 | 2,589 | 2,509 | 2,589 | +127 | +5.2 | 94,500 | |
2,515 | 2,515 | 2,447 | 2,462 | -48 | -1.9 | 59,200 | |
2,469 | 2,580 | 2,463 | 2,510 | +3 | +0.1 | 77,900 | |
2,500 | 2,539 | 2,452 | 2,507 | +18 | +0.7 | 78,600 | |
2,565 | 2,581 | 2,476 | 2,489 | -94 | -3.6 | 122,900 | |
2,550 | 2,588 | 2,514 | 2,583 | +26 | +1.0 | 64,000 | |
2,550 | 2,560 | 2,496 | 2,557 | -3 | -0.1 | 78,300 |