52週高値 | 3,170 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,363 | 2,321 | 2,353 | +13 | +0.6 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,364 | 2,323 | 2,340 | -4 | -0.2 | 43,400 | |
2,380 | 2,380 | 2,344 | 2,344 | -31 | -1.3 | 29,000 | |
2,353 | 2,390 | 2,349 | 2,375 | +22 | +0.9 | 29,100 | |
2,330 | 2,358 | 2,330 | 2,353 | +26 | +1.1 | 18,100 | |
2,300 | 2,330 | 2,295 | 2,327 | +49 | +2.2 | 54,300 | |
2,250 | 2,278 | 2,238 | 2,278 | -6 | -0.3 | 69,100 | |
2,302 | 2,310 | 2,275 | 2,284 | -26 | -1.1 | 35,600 | |
2,321 | 2,325 | 2,296 | 2,310 | -7 | -0.3 | 88,800 | |
2,305 | 2,339 | 2,280 | 2,317 | +34 | +1.5 | 32,400 | |
2,272 | 2,292 | 2,254 | 2,283 | +11 | +0.5 | 104,700 | |
2,260 | 2,275 | 2,247 | 2,272 | +14 | +0.6 | 31,400 | |
2,277 | 2,284 | 2,253 | 2,258 | -12 | -0.5 | 29,400 | |
2,279 | 2,296 | 2,268 | 2,270 | -5 | -0.2 | 24,900 | |
2,304 | 2,304 | 2,266 | 2,275 | +18 | +0.8 | 34,200 | |
2,209 | 2,273 | 2,200 | 2,257 | +37 | +1.7 | 43,000 | |
2,252 | 2,252 | 2,184 | 2,220 | -27 | -1.2 | 52,300 | |
2,296 | 2,296 | 2,246 | 2,247 | -30 | -1.3 | 56,700 | |
2,360 | 2,361 | 2,266 | 2,277 | -82 | -3.5 | 71,700 | |
2,251 | 2,363 | 2,241 | 2,359 | -141 | -5.6 | 197,900 | |
2,515 | 2,516 | 2,474 | 2,500 | -2 | -0.1 | 37,700 | |
2,508 | 2,519 | 2,487 | 2,502 | -5 | -0.2 | 32,300 | |
2,549 | 2,549 | 2,507 | 2,507 | -42 | -1.6 | 22,400 | |
2,551 | 2,560 | 2,538 | 2,549 | +42 | +1.7 | 47,600 | |
2,496 | 2,523 | 2,492 | 2,507 | -12 | -0.5 | 39,400 | |
2,500 | 2,528 | 2,492 | 2,519 | +27 | +1.1 | 25,400 | |
2,435 | 2,498 | 2,435 | 2,492 | +63 | +2.6 | 30,300 | |
2,429 | 2,441 | 2,402 | 2,429 | 0 | 0.0 | 23,000 | |
2,445 | 2,448 | 2,421 | 2,429 | -16 | -0.7 | 13,800 | |
2,417 | 2,461 | 2,417 | 2,445 | +23 | +0.9 | 22,900 |