52週高値 | 3,170 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,523 | 2,492 | 2,507 | -12 | -0.5 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,507 | 2,460 | 2,476 | -27 | -1.1 | 35,100 | |
2,513 | 2,522 | 2,493 | 2,503 | -10 | -0.4 | 25,800 | |
2,496 | 2,525 | 2,493 | 2,513 | +17 | +0.7 | 28,000 | |
2,484 | 2,496 | 2,465 | 2,496 | -5 | -0.2 | 34,100 | |
2,520 | 2,530 | 2,485 | 2,501 | -15 | -0.6 | 32,500 | |
2,490 | 2,525 | 2,480 | 2,516 | +27 | +1.1 | 57,100 | |
2,465 | 2,530 | 2,448 | 2,489 | +10 | +0.4 | 78,900 | |
2,472 | 2,483 | 2,453 | 2,479 | +28 | +1.1 | 48,900 | |
2,424 | 2,459 | 2,422 | 2,451 | +38 | +1.6 | 49,100 | |
2,400 | 2,420 | 2,390 | 2,413 | +25 | +1.0 | 25,600 | |
2,380 | 2,408 | 2,360 | 2,388 | +18 | +0.8 | 58,200 | |
2,391 | 2,429 | 2,363 | 2,370 | -21 | -0.9 | 51,500 | |
2,398 | 2,414 | 2,374 | 2,391 | +28 | +1.2 | 83,900 | |
2,367 | 2,380 | 2,329 | 2,363 | -9 | -0.4 | 90,500 | |
2,343 | 2,376 | 2,340 | 2,372 | +79 | +3.4 | 63,600 | |
2,260 | 2,299 | 2,260 | 2,293 | +48 | +2.1 | 34,400 | |
2,240 | 2,270 | 2,240 | 2,245 | -3 | -0.1 | 42,900 | |
2,280 | 2,291 | 2,245 | 2,248 | -45 | -2.0 | 67,500 | |
2,304 | 2,322 | 2,288 | 2,293 | -22 | -1.0 | 34,800 | |
2,339 | 2,359 | 2,315 | 2,315 | +1 | 0.0 | 33,300 | |
2,345 | 2,361 | 2,314 | 2,314 | -31 | -1.3 | 40,100 | |
2,272 | 2,358 | 2,272 | 2,345 | +59 | +2.6 | 56,500 | |
2,272 | 2,302 | 2,270 | 2,286 | +4 | +0.2 | 27,300 | |
2,320 | 2,335 | 2,271 | 2,282 | -40 | -1.7 | 47,300 | |
2,295 | 2,329 | 2,282 | 2,322 | +11 | +0.5 | 67,900 | |
2,304 | 2,317 | 2,294 | 2,311 | +10 | +0.4 | 36,000 | |
2,278 | 2,311 | 2,251 | 2,301 | +37 | +1.6 | 69,900 | |
2,255 | 2,276 | 2,239 | 2,264 | -17 | -0.7 | 97,900 | |
2,336 | 2,336 | 2,253 | 2,281 | -55 | -2.4 | 110,100 | |
2,331 | 2,420 | 2,326 | 2,336 | -19 | -0.8 | 141,700 |