52週高値 | 3,170 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,523 | 2,492 | 2,507 | -12 | -0.5 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,681 | 2,628 | 2,628 | -72 | -2.7 | 47,900 | |
2,679 | 2,700 | 2,671 | 2,700 | +21 | +0.8 | 26,700 | |
2,647 | 2,692 | 2,647 | 2,679 | +36 | +1.4 | 51,700 | |
2,625 | 2,655 | 2,617 | 2,643 | +20 | +0.8 | 21,800 | |
2,641 | 2,650 | 2,618 | 2,623 | -43 | -1.6 | 20,700 | |
2,666 | 2,699 | 2,650 | 2,666 | +4 | +0.2 | 16,600 | |
2,622 | 2,662 | 2,617 | 2,662 | +64 | +2.5 | 60,400 | |
2,610 | 2,640 | 2,598 | 2,598 | -62 | -2.3 | 45,100 | |
2,701 | 2,726 | 2,658 | 2,660 | -51 | -1.9 | 37,300 | |
2,687 | 2,736 | 2,687 | 2,711 | +30 | +1.1 | 45,500 | |
2,640 | 2,688 | 2,624 | 2,681 | +40 | +1.5 | 51,200 | |
2,583 | 2,647 | 2,581 | 2,641 | +71 | +2.8 | 47,700 | |
2,552 | 2,580 | 2,551 | 2,570 | +33 | +1.3 | 21,600 | |
2,521 | 2,557 | 2,520 | 2,537 | +16 | +0.6 | 27,000 | |
2,527 | 2,538 | 2,513 | 2,521 | -5 | -0.2 | 30,500 | |
2,492 | 2,530 | 2,474 | 2,526 | +48 | +1.9 | 52,700 | |
2,433 | 2,478 | 2,405 | 2,478 | +65 | +2.7 | 61,000 | |
2,409 | 2,418 | 2,397 | 2,413 | -25 | -1.0 | 51,100 | |
2,422 | 2,456 | 2,419 | 2,438 | +22 | +0.9 | 38,000 | |
2,381 | 2,418 | 2,363 | 2,416 | +21 | +0.9 | 34,800 | |
2,421 | 2,421 | 2,379 | 2,395 | -16 | -0.7 | 40,800 | |
2,445 | 2,461 | 2,406 | 2,411 | -40 | -1.6 | 52,000 | |
2,455 | 2,464 | 2,420 | 2,451 | -15 | -0.6 | 38,400 | |
2,514 | 2,514 | 2,427 | 2,466 | -48 | -1.9 | 53,700 | |
2,541 | 2,553 | 2,514 | 2,514 | -46 | -1.8 | 35,500 | |
2,584 | 2,613 | 2,558 | 2,560 | +20 | +0.8 | 30,500 | |
2,654 | 2,654 | 2,528 | 2,540 | -121 | -4.5 | 86,400 | |
2,606 | 2,664 | 2,597 | 2,661 | +55 | +2.1 | 40,100 | |
2,582 | 2,618 | 2,564 | 2,606 | -1 | -0.0 | 23,400 | |
2,583 | 2,628 | 2,583 | 2,607 | +25 | +1.0 | 24,800 |