52週高値 | 3,170 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,523 | 2,492 | 2,507 | -12 | -0.5 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,424 | 2,351 | 2,355 | -54 | -2.2 | 92,100 | |
2,424 | 2,431 | 2,393 | 2,409 | -15 | -0.6 | 50,400 | |
2,421 | 2,434 | 2,401 | 2,424 | +7 | +0.3 | 42,000 | |
2,423 | 2,435 | 2,414 | 2,417 | -1 | -0.0 | 80,700 | |
2,401 | 2,419 | 2,396 | 2,418 | +22 | +0.9 | 59,600 | |
2,404 | 2,409 | 2,387 | 2,396 | -6 | -0.2 | 27,200 | |
2,400 | 2,406 | 2,391 | 2,402 | +9 | +0.4 | 36,800 | |
2,381 | 2,408 | 2,371 | 2,393 | +41 | +1.7 | 39,700 | |
2,320 | 2,362 | 2,318 | 2,352 | +1 | 0.0 | 57,100 | |
2,360 | 2,369 | 2,339 | 2,351 | -35 | -1.5 | 35,100 | |
2,388 | 2,399 | 2,376 | 2,386 | +10 | +0.4 | 35,300 | |
2,377 | 2,385 | 2,361 | 2,376 | -1 | -0.0 | 33,700 | |
2,383 | 2,398 | 2,365 | 2,377 | +9 | +0.4 | 57,100 | |
2,341 | 2,383 | 2,335 | 2,368 | +10 | +0.4 | 29,400 | |
2,394 | 2,394 | 2,354 | 2,358 | -38 | -1.6 | 37,900 | |
2,398 | 2,423 | 2,383 | 2,396 | +13 | +0.5 | 28,800 | |
2,398 | 2,400 | 2,360 | 2,383 | -1 | -0.0 | 32,600 | |
2,390 | 2,397 | 2,382 | 2,384 | +9 | +0.4 | 45,800 | |
2,355 | 2,384 | 2,349 | 2,375 | +8 | +0.3 | 45,600 | |
2,323 | 2,373 | 2,322 | 2,367 | +36 | +1.5 | 40,200 | |
2,330 | 2,331 | 2,302 | 2,331 | +33 | +1.4 | 41,200 | |
2,323 | 2,331 | 2,295 | 2,298 | -11 | -0.5 | 32,000 | |
2,300 | 2,339 | 2,300 | 2,309 | +14 | +0.6 | 40,600 | |
2,324 | 2,352 | 2,293 | 2,295 | -63 | -2.7 | 63,400 | |
2,405 | 2,405 | 2,349 | 2,358 | -92 | -3.8 | 91,600 | |
2,460 | 2,463 | 2,427 | 2,450 | -6 | -0.2 | 66,800 | |
2,481 | 2,489 | 2,450 | 2,456 | +4 | +0.2 | 72,400 | |
2,453 | 2,461 | 2,417 | 2,452 | +28 | +1.2 | 73,800 | |
2,400 | 2,424 | 2,395 | 2,424 | -37 | -1.5 | 115,700 | |
2,430 | 2,461 | 2,422 | 2,461 | +27 | +1.1 | 178,000 |