52週高値 | 3,170 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,523 | 2,492 | 2,507 | -12 | -0.5 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 2,913 | 2,876 | 2,893 | -20 | -0.7 | 28,200 | |
2,925 | 2,930 | 2,907 | 2,913 | -43 | -1.5 | 22,400 | |
2,935 | 2,956 | 2,929 | 2,956 | +14 | +0.5 | 18,300 | |
2,997 | 2,997 | 2,929 | 2,942 | -36 | -1.2 | 31,100 | |
3,010 | 3,025 | 2,975 | 2,978 | -27 | -0.9 | 29,600 | |
3,075 | 3,090 | 3,005 | 3,005 | -140 | -4.5 | 43,600 | |
3,115 | 3,170 | 3,115 | 3,145 | +30 | +1.0 | 71,300 | |
3,100 | 3,140 | 3,080 | 3,115 | +15 | +0.5 | 35,800 | |
3,100 | 3,140 | 3,075 | 3,100 | +20 | +0.6 | 30,600 | |
3,115 | 3,155 | 3,075 | 3,080 | -15 | -0.5 | 29,000 | |
3,045 | 3,155 | 3,030 | 3,095 | +95 | +3.2 | 100,100 | |
2,987 | 3,025 | 2,987 | 3,000 | +13 | +0.4 | 23,800 | |
2,996 | 3,065 | 2,987 | 2,987 | 0 | 0.0 | 42,000 | |
3,055 | 3,060 | 2,982 | 2,987 | -68 | -2.2 | 34,800 | |
3,005 | 3,075 | 3,005 | 3,055 | +50 | +1.7 | 32,200 | |
3,070 | 3,085 | 2,970 | 3,005 | -60 | -2.0 | 53,100 | |
3,075 | 3,105 | 3,065 | 3,065 | -5 | -0.2 | 33,800 | |
3,065 | 3,095 | 3,060 | 3,070 | +5 | +0.2 | 27,200 | |
3,075 | 3,100 | 3,040 | 3,065 | +35 | +1.2 | 44,600 | |
3,020 | 3,045 | 3,000 | 3,030 | +10 | +0.3 | 30,300 | |
2,975 | 3,035 | 2,948 | 3,020 | +73 | +2.5 | 27,000 | |
2,925 | 2,974 | 2,921 | 2,947 | +27 | +0.9 | 27,500 | |
2,894 | 2,926 | 2,892 | 2,920 | -2 | -0.1 | 21,500 | |
2,916 | 2,945 | 2,909 | 2,922 | +33 | +1.1 | 24,100 | |
2,918 | 2,918 | 2,850 | 2,889 | -24 | -0.8 | 38,100 | |
3,005 | 3,010 | 2,880 | 2,913 | -92 | -3.1 | 44,800 | |
2,980 | 3,040 | 2,980 | 3,005 | +32 | +1.1 | 44,200 | |
2,993 | 3,010 | 2,970 | 2,973 | -72 | -2.4 | 45,100 | |
3,005 | 3,100 | 3,005 | 3,045 | +55 | +1.8 | 56,100 | |
2,907 | 2,990 | 2,906 | 2,990 | +86 | +3.0 | 47,400 |