52週高値 | 1,299 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 976 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,030 | 1,026 | 1,027 | +4 | +0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,024 | 1,014 | 1,023 | +14 | +1.4 | 19,500 | |
1,010 | 1,010 | 1,005 | 1,009 | -3 | -0.3 | 15,200 | |
1,020 | 1,024 | 1,011 | 1,012 | -3 | -0.3 | 25,300 | |
1,018 | 1,024 | 1,010 | 1,015 | -3 | -0.3 | 65,500 | |
1,014 | 1,019 | 1,011 | 1,018 | +4 | +0.4 | 44,200 | |
1,017 | 1,023 | 1,012 | 1,014 | -3 | -0.3 | 44,500 | |
1,017 | 1,020 | 1,005 | 1,017 | +5 | +0.5 | 42,000 | |
1,000 | 1,012 | 994 | 1,012 | +9 | +0.9 | 89,100 | |
1,011 | 1,012 | 1,002 | 1,003 | -9 | -0.9 | 24,400 | |
1,013 | 1,015 | 1,009 | 1,012 | -1 | -0.1 | 16,300 | |
1,018 | 1,018 | 1,006 | 1,013 | +2 | +0.2 | 25,100 | |
1,005 | 1,014 | 1,005 | 1,011 | -7 | -0.7 | 127,800 | |
1,014 | 1,022 | 1,006 | 1,018 | +4 | +0.4 | 29,000 | |
1,028 | 1,042 | 1,014 | 1,014 | -10 | -1.0 | 47,700 | |
1,025 | 1,028 | 1,022 | 1,024 | -1 | -0.1 | 16,200 | |
1,010 | 1,029 | 1,010 | 1,025 | +15 | +1.5 | 24,200 | |
1,005 | 1,019 | 1,005 | 1,010 | +4 | +0.4 | 39,100 | |
1,024 | 1,027 | 1,004 | 1,006 | -31 | -3.0 | 70,200 | |
1,039 | 1,047 | 1,033 | 1,037 | +9 | +0.9 | 37,500 | |
1,030 | 1,033 | 1,021 | 1,028 | -3 | -0.3 | 33,800 | |
1,038 | 1,038 | 1,027 | 1,031 | -7 | -0.7 | 18,000 | |
1,037 | 1,041 | 1,033 | 1,038 | +5 | +0.5 | 18,400 | |
1,031 | 1,034 | 1,028 | 1,033 | +3 | +0.3 | 22,700 | |
1,030 | 1,038 | 1,030 | 1,030 | -1 | -0.1 | 25,700 | |
1,046 | 1,046 | 1,031 | 1,031 | +1 | +0.1 | 47,200 | |
1,033 | 1,034 | 1,023 | 1,030 | -1 | -0.1 | 25,000 | |
1,027 | 1,033 | 1,026 | 1,031 | 0 | 0.0 | 25,000 | |
1,030 | 1,035 | 1,026 | 1,031 | -4 | -0.4 | 30,200 | |
1,032 | 1,038 | 1,018 | 1,035 | +10 | +1.0 | 65,300 |