52週高値 | 4,805 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,445 | 4,365 | 4,445 | +55 | +1.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,495 | 4,330 | 4,390 | 0 | 0.0 | 20,500 | |
4,350 | 4,485 | 4,325 | 4,390 | +40 | +0.9 | 41,000 | |
4,310 | 4,390 | 4,290 | 4,350 | +35 | +0.8 | 20,900 | |
4,340 | 4,370 | 4,295 | 4,315 | 0 | 0.0 | 10,800 | |
4,200 | 4,330 | 4,200 | 4,315 | +125 | +3.0 | 14,400 | |
4,105 | 4,200 | 4,065 | 4,190 | +80 | +1.9 | 11,300 | |
4,175 | 4,180 | 4,100 | 4,110 | -65 | -1.6 | 11,900 | |
4,245 | 4,245 | 4,175 | 4,175 | -70 | -1.6 | 7,400 | |
4,215 | 4,250 | 4,210 | 4,245 | +30 | +0.7 | 4,300 | |
4,215 | 4,245 | 4,210 | 4,215 | -50 | -1.2 | 6,200 | |
4,320 | 4,320 | 4,215 | 4,265 | -45 | -1.0 | 9,800 | |
4,350 | 4,350 | 4,310 | 4,310 | 0 | 0.0 | 10,900 | |
4,370 | 4,375 | 4,280 | 4,310 | -15 | -0.3 | 20,200 | |
4,250 | 4,325 | 4,235 | 4,325 | +95 | +2.2 | 12,900 | |
4,220 | 4,240 | 4,150 | 4,230 | +10 | +0.2 | 7,300 | |
4,190 | 4,220 | 4,125 | 4,220 | +45 | +1.1 | 10,500 | |
4,150 | 4,195 | 4,120 | 4,175 | +45 | +1.1 | 5,600 | |
4,140 | 4,160 | 4,080 | 4,130 | -25 | -0.6 | 7,400 | |
4,135 | 4,160 | 4,105 | 4,155 | +20 | +0.5 | 4,600 | |
4,120 | 4,145 | 4,105 | 4,135 | +10 | +0.2 | 6,600 | |
4,110 | 4,150 | 4,085 | 4,125 | +5 | +0.1 | 9,300 | |
4,175 | 4,175 | 4,120 | 4,120 | -80 | -1.9 | 13,800 | |
4,335 | 4,335 | 4,185 | 4,200 | -90 | -2.1 | 21,200 | |
4,240 | 4,305 | 4,225 | 4,290 | +55 | +1.3 | 13,800 | |
4,365 | 4,365 | 4,230 | 4,235 | -85 | -2.0 | 16,100 | |
4,170 | 4,325 | 4,170 | 4,320 | +155 | +3.7 | 28,700 | |
4,330 | 4,350 | 4,105 | 4,165 | -295 | -6.6 | 75,000 | |
4,535 | 4,545 | 4,390 | 4,460 | -80 | -1.8 | 52,300 | |
4,485 | 4,565 | 4,485 | 4,540 | +30 | +0.7 | 29,100 |