52週高値 | 4,805 | 52週安値 | 2,347 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,515 | 4,460 | 4,510 | +65 | +1.5 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,560 | 4,440 | 4,445 | -50 | -1.1 | 22,300 | |
4,430 | 4,515 | 4,390 | 4,495 | +65 | +1.5 | 31,100 | |
4,385 | 4,470 | 4,385 | 4,430 | +45 | +1.0 | 10,500 | |
4,350 | 4,420 | 4,340 | 4,385 | +55 | +1.3 | 13,300 | |
4,425 | 4,425 | 4,330 | 4,330 | -95 | -2.1 | 28,500 | |
4,490 | 4,490 | 4,420 | 4,425 | -75 | -1.7 | 20,700 | |
4,495 | 4,540 | 4,485 | 4,500 | +15 | +0.3 | 15,700 | |
4,485 | 4,500 | 4,460 | 4,485 | -25 | -0.6 | 13,200 | |
4,465 | 4,535 | 4,465 | 4,510 | +35 | +0.8 | 15,200 | |
4,500 | 4,500 | 4,460 | 4,475 | +15 | +0.3 | 11,600 | |
4,455 | 4,470 | 4,435 | 4,460 | +20 | +0.5 | 17,600 | |
4,475 | 4,510 | 4,390 | 4,440 | -55 | -1.2 | 21,600 | |
4,515 | 4,550 | 4,470 | 4,495 | -20 | -0.4 | 24,600 | |
4,450 | 4,570 | 4,420 | 4,515 | +40 | +0.9 | 23,900 | |
4,375 | 4,510 | 4,375 | 4,475 | +95 | +2.2 | 27,500 | |
4,445 | 4,500 | 4,370 | 4,380 | -45 | -1.0 | 24,200 | |
4,490 | 4,490 | 4,350 | 4,425 | +35 | +0.8 | 25,100 | |
4,300 | 4,445 | 4,300 | 4,390 | +90 | +2.1 | 21,600 | |
4,250 | 4,305 | 4,250 | 4,300 | +35 | +0.8 | 20,800 | |
4,185 | 4,290 | 4,185 | 4,265 | +80 | +1.9 | 14,000 | |
4,230 | 4,265 | 4,185 | 4,185 | -30 | -0.7 | 15,000 | |
4,305 | 4,305 | 4,180 | 4,215 | -25 | -0.6 | 16,600 | |
4,245 | 4,255 | 4,145 | 4,240 | +10 | +0.2 | 28,500 | |
4,380 | 4,380 | 4,175 | 4,230 | -135 | -3.1 | 54,700 | |
4,640 | 4,805 | 4,365 | 4,365 | -175 | -3.9 | 84,800 | |
4,180 | 4,560 | 4,175 | 4,540 | +640 | +16.4 | 218,100 | |
3,805 | 3,925 | 3,805 | 3,900 | +95 | +2.5 | 26,000 | |
3,900 | 3,900 | 3,775 | 3,805 | -55 | -1.4 | 14,400 | |
3,835 | 3,865 | 3,790 | 3,860 | +20 | +0.5 | 10,300 |