52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,305 | 4,225 | 4,290 | +55 | +1.3 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,471 | 2,440 | 2,463 | +24 | +1.0 | 6,700 | |
2,435 | 2,449 | 2,432 | 2,439 | -4 | -0.2 | 2,200 | |
2,437 | 2,453 | 2,437 | 2,443 | -26 | -1.1 | 2,900 | |
2,425 | 2,475 | 2,423 | 2,469 | +24 | +1.0 | 8,800 | |
2,448 | 2,459 | 2,414 | 2,445 | -6 | -0.2 | 6,200 | |
2,441 | 2,453 | 2,415 | 2,451 | +10 | +0.4 | 7,900 | |
2,435 | 2,441 | 2,423 | 2,441 | +6 | +0.2 | 4,300 | |
2,399 | 2,436 | 2,399 | 2,435 | +54 | +2.3 | 9,900 | |
2,347 | 2,397 | 2,347 | 2,381 | -52 | -2.1 | 12,500 | |
2,467 | 2,472 | 2,433 | 2,433 | -42 | -1.7 | 9,000 | |
2,456 | 2,475 | 2,447 | 2,475 | +19 | +0.8 | 8,600 | |
2,450 | 2,461 | 2,445 | 2,456 | +14 | +0.6 | 3,800 | |
2,432 | 2,449 | 2,431 | 2,442 | -8 | -0.3 | 6,700 | |
2,436 | 2,450 | 2,431 | 2,450 | +14 | +0.6 | 5,500 | |
2,430 | 2,445 | 2,430 | 2,436 | -15 | -0.6 | 6,100 | |
2,444 | 2,460 | 2,439 | 2,451 | +16 | +0.7 | 10,600 | |
2,438 | 2,439 | 2,425 | 2,435 | -3 | -0.1 | 9,700 | |
2,424 | 2,438 | 2,421 | 2,438 | +15 | +0.6 | 5,400 | |
2,406 | 2,423 | 2,406 | 2,423 | +4 | +0.2 | 5,300 | |
2,410 | 2,419 | 2,399 | 2,419 | +15 | +0.6 | 4,900 | |
2,380 | 2,414 | 2,380 | 2,404 | +24 | +1.0 | 9,300 | |
2,402 | 2,403 | 2,371 | 2,380 | +10 | +0.4 | 12,300 | |
2,376 | 2,385 | 2,368 | 2,370 | 0 | 0.0 | 7,000 | |
2,388 | 2,395 | 2,370 | 2,370 | -24 | -1.0 | 13,100 | |
2,405 | 2,413 | 2,392 | 2,394 | -29 | -1.2 | 10,000 | |
2,467 | 2,467 | 2,420 | 2,423 | -44 | -1.8 | 13,700 | |
2,420 | 2,472 | 2,420 | 2,467 | +48 | +2.0 | 8,100 | |
2,415 | 2,432 | 2,406 | 2,419 | +4 | +0.2 | 6,800 | |
2,448 | 2,448 | 2,408 | 2,415 | -15 | -0.6 | 11,800 | |
2,350 | 2,430 | 2,350 | 2,430 | +70 | +3.0 | 20,500 |