52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,305 | 4,225 | 4,290 | +55 | +1.3 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387 | 2,387 | 2,354 | 2,360 | -16 | -0.7 | 5,900 | |
2,382 | 2,382 | 2,338 | 2,376 | +29 | +1.2 | 12,200 | |
2,389 | 2,389 | 2,346 | 2,347 | +7 | +0.3 | 7,900 | |
2,319 | 2,351 | 2,319 | 2,340 | +11 | +0.5 | 7,800 | |
2,300 | 2,330 | 2,300 | 2,329 | +59 | +2.6 | 12,100 | |
2,302 | 2,329 | 2,267 | 2,270 | -31 | -1.3 | 19,200 | |
2,361 | 2,361 | 2,301 | 2,301 | -37 | -1.6 | 14,000 | |
2,357 | 2,365 | 2,333 | 2,338 | -19 | -0.8 | 16,100 | |
2,401 | 2,428 | 2,357 | 2,357 | -43 | -1.8 | 13,800 | |
2,431 | 2,446 | 2,400 | 2,400 | -76 | -3.1 | 14,600 | |
2,444 | 2,476 | 2,423 | 2,476 | +32 | +1.3 | 13,000 | |
2,455 | 2,484 | 2,444 | 2,444 | -49 | -2.0 | 20,900 | |
2,490 | 2,493 | 2,467 | 2,493 | +13 | +0.5 | 9,100 | |
2,432 | 2,488 | 2,429 | 2,480 | +17 | +0.7 | 9,700 | |
2,441 | 2,472 | 2,441 | 2,463 | +4 | +0.2 | 5,000 | |
2,451 | 2,470 | 2,450 | 2,459 | +2 | +0.1 | 5,500 | |
2,422 | 2,457 | 2,422 | 2,457 | +30 | +1.2 | 8,300 | |
2,449 | 2,449 | 2,419 | 2,427 | -21 | -0.9 | 4,200 | |
2,437 | 2,448 | 2,437 | 2,448 | +11 | +0.5 | 3,000 | |
2,449 | 2,449 | 2,437 | 2,437 | -12 | -0.5 | 1,900 | |
2,429 | 2,449 | 2,429 | 2,449 | +20 | +0.8 | 2,500 | |
2,421 | 2,438 | 2,416 | 2,429 | +34 | +1.4 | 4,500 | |
2,402 | 2,419 | 2,395 | 2,395 | -37 | -1.5 | 5,600 | |
2,452 | 2,452 | 2,423 | 2,432 | +5 | +0.2 | 7,300 | |
2,402 | 2,431 | 2,402 | 2,427 | +26 | +1.1 | 7,200 | |
2,455 | 2,457 | 2,401 | 2,401 | -49 | -2.0 | 12,300 | |
2,430 | 2,450 | 2,430 | 2,450 | +20 | +0.8 | 4,900 | |
2,450 | 2,450 | 2,412 | 2,430 | -6 | -0.2 | 4,000 | |
2,414 | 2,449 | 2,409 | 2,436 | +23 | +1.0 | 9,000 | |
2,430 | 2,430 | 2,401 | 2,413 | - | - | 3,400 |