52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,305 | 4,225 | 4,290 | +55 | +1.3 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,600 | 3,235 | 3,575 | +270 | +8.2 | 395,400 | |
3,200 | 3,305 | 3,185 | 3,305 | +504 | +18.0 | 231,400 | |
2,805 | 2,815 | 2,778 | 2,801 | +15 | +0.5 | 37,800 | |
2,800 | 2,800 | 2,774 | 2,786 | -10 | -0.4 | 9,300 | |
2,875 | 2,875 | 2,778 | 2,796 | -34 | -1.2 | 22,500 | |
2,784 | 2,838 | 2,784 | 2,830 | +54 | +1.9 | 13,400 | |
2,810 | 2,810 | 2,771 | 2,776 | -48 | -1.7 | 19,500 | |
2,840 | 2,840 | 2,818 | 2,824 | -24 | -0.8 | 15,000 | |
2,812 | 2,855 | 2,812 | 2,848 | +31 | +1.1 | 11,700 | |
2,818 | 2,838 | 2,812 | 2,817 | -37 | -1.3 | 20,700 | |
2,861 | 2,872 | 2,842 | 2,854 | -19 | -0.7 | 19,500 | |
2,885 | 2,885 | 2,860 | 2,873 | -3 | -0.1 | 13,500 | |
2,868 | 2,891 | 2,865 | 2,876 | -12 | -0.4 | 15,500 | |
2,902 | 2,902 | 2,876 | 2,888 | -19 | -0.7 | 11,300 | |
2,904 | 2,910 | 2,894 | 2,907 | +10 | +0.3 | 10,200 | |
2,905 | 2,906 | 2,863 | 2,897 | +7 | +0.2 | 13,600 | |
2,895 | 2,905 | 2,881 | 2,890 | +3 | +0.1 | 12,800 | |
2,850 | 2,892 | 2,850 | 2,887 | +54 | +1.9 | 24,900 | |
2,848 | 2,853 | 2,828 | 2,833 | -2 | -0.1 | 13,500 | |
2,882 | 2,885 | 2,835 | 2,835 | -47 | -1.6 | 19,000 | |
2,863 | 2,888 | 2,857 | 2,882 | +22 | +0.8 | 18,900 | |
2,858 | 2,866 | 2,839 | 2,860 | +12 | +0.4 | 20,500 | |
2,830 | 2,855 | 2,826 | 2,848 | +33 | +1.2 | 20,300 | |
2,811 | 2,828 | 2,811 | 2,815 | +14 | +0.5 | 17,400 | |
2,820 | 2,820 | 2,795 | 2,801 | -19 | -0.7 | 22,400 | |
2,818 | 2,820 | 2,780 | 2,820 | -21 | -0.7 | 18,600 | |
2,806 | 2,851 | 2,806 | 2,841 | +49 | +1.8 | 42,200 | |
2,795 | 2,826 | 2,770 | 2,792 | +5 | +0.2 | 43,100 | |
2,784 | 2,800 | 2,765 | 2,787 | +26 | +0.9 | 39,700 | |
2,749 | 2,782 | 2,745 | 2,761 | +44 | +1.6 | 41,100 |