52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,859 | 1,837 | 1,845 | -17 | -0.9 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,049 | 2,025 | 2,026 | -14 | -0.7 | 80,000 | |
2,038 | 2,047 | 2,028 | 2,040 | +27 | +1.3 | 94,300 | |
2,021 | 2,035 | 2,012 | 2,013 | -9 | -0.4 | 97,300 | |
2,033 | 2,042 | 2,016 | 2,022 | +9 | +0.4 | 84,000 | |
2,011 | 2,045 | 2,003 | 2,013 | +21 | +1.1 | 154,000 | |
1,980 | 1,999 | 1,973 | 1,992 | +19 | +1.0 | 91,600 | |
1,994 | 1,994 | 1,966 | 1,973 | 0 | 0.0 | 151,200 | |
1,980 | 1,982 | 1,956 | 1,973 | -27 | -1.3 | 144,200 | |
2,023 | 2,023 | 1,994 | 2,000 | +17 | +0.9 | 141,400 | |
1,910 | 1,983 | 1,903 | 1,983 | +78 | +4.1 | 151,500 | |
1,907 | 1,917 | 1,889 | 1,905 | -11 | -0.6 | 229,600 | |
1,957 | 1,958 | 1,914 | 1,916 | -69 | -3.5 | 264,800 | |
2,006 | 2,013 | 1,964 | 1,985 | -31 | -1.5 | 181,500 | |
2,037 | 2,037 | 2,007 | 2,016 | +2 | +0.1 | 136,200 | |
2,048 | 2,049 | 2,014 | 2,014 | -34 | -1.7 | 138,900 | |
2,070 | 2,070 | 2,040 | 2,048 | -25 | -1.2 | 114,400 | |
2,069 | 2,089 | 2,057 | 2,073 | +10 | +0.5 | 105,500 | |
2,099 | 2,102 | 2,062 | 2,063 | -15 | -0.7 | 200,300 | |
2,061 | 2,087 | 2,050 | 2,078 | -33 | -1.6 | 212,000 | |
2,151 | 2,155 | 2,106 | 2,111 | -42 | -2.0 | 187,200 | |
2,156 | 2,164 | 2,140 | 2,153 | +6 | +0.3 | 70,600 | |
2,143 | 2,155 | 2,129 | 2,147 | -5 | -0.2 | 95,100 | |
2,161 | 2,170 | 2,148 | 2,152 | +1 | 0.0 | 79,600 | |
2,133 | 2,155 | 2,128 | 2,151 | +20 | +0.9 | 95,700 | |
2,110 | 2,131 | 2,107 | 2,131 | +5 | +0.2 | 61,600 | |
2,120 | 2,130 | 2,110 | 2,126 | +6 | +0.3 | 67,100 | |
2,124 | 2,124 | 2,106 | 2,120 | -17 | -0.8 | 108,200 | |
2,125 | 2,144 | 2,116 | 2,137 | +14 | +0.7 | 103,200 | |
2,125 | 2,125 | 2,104 | 2,123 | +2 | +0.1 | 113,200 | |
2,127 | 2,128 | 2,103 | 2,121 | +1 | 0.0 | 97,800 |