52週高値 | 2,298 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 1,807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,859 | 1,837 | 1,845 | -17 | -0.9 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,876 | 1,846 | 1,862 | +10 | +0.5 | 38,900 | |
1,871 | 1,888 | 1,848 | 1,852 | -20 | -1.1 | 70,900 | |
1,846 | 1,882 | 1,841 | 1,872 | +16 | +0.9 | 55,000 | |
1,905 | 1,905 | 1,850 | 1,856 | -28 | -1.5 | 53,500 | |
1,874 | 1,903 | 1,859 | 1,884 | +17 | +0.9 | 670,200 | |
1,812 | 1,867 | 1,809 | 1,867 | +29 | +1.6 | 84,800 | |
1,812 | 1,847 | 1,807 | 1,838 | +27 | +1.5 | 76,900 | |
1,830 | 1,836 | 1,809 | 1,811 | -30 | -1.6 | 92,100 | |
1,834 | 1,847 | 1,817 | 1,841 | +1 | +0.1 | 69,800 | |
1,811 | 1,855 | 1,810 | 1,840 | +1 | +0.1 | 98,600 | |
1,851 | 1,865 | 1,824 | 1,839 | -25 | -1.3 | 85,600 | |
1,881 | 1,890 | 1,858 | 1,864 | -11 | -0.6 | 56,400 | |
1,860 | 1,890 | 1,860 | 1,875 | +20 | +1.1 | 63,300 | |
1,851 | 1,868 | 1,823 | 1,855 | -30 | -1.6 | 104,100 | |
1,881 | 1,895 | 1,854 | 1,885 | +11 | +0.6 | 145,900 | |
1,855 | 1,882 | 1,842 | 1,874 | +22 | +1.2 | 141,600 | |
1,996 | 1,996 | 1,852 | 1,852 | -149 | -7.4 | 224,200 | |
1,980 | 2,014 | 1,974 | 2,001 | +7 | +0.4 | 43,000 | |
1,971 | 2,011 | 1,959 | 1,994 | +22 | +1.1 | 58,900 | |
1,960 | 2,003 | 1,960 | 1,972 | +14 | +0.7 | 59,700 | |
1,959 | 1,968 | 1,942 | 1,958 | -8 | -0.4 | 45,200 | |
1,961 | 2,006 | 1,959 | 1,966 | -6 | -0.3 | 70,900 | |
1,938 | 1,975 | 1,935 | 1,972 | +34 | +1.8 | 45,500 | |
1,959 | 1,974 | 1,935 | 1,938 | -17 | -0.9 | 46,100 | |
1,932 | 1,967 | 1,920 | 1,955 | -5 | -0.3 | 52,700 | |
1,945 | 1,969 | 1,919 | 1,960 | +50 | +2.6 | 45,100 | |
1,901 | 1,916 | 1,880 | 1,910 | +6 | +0.3 | 119,400 | |
1,920 | 1,924 | 1,904 | 1,904 | -25 | -1.3 | 38,600 | |
1,921 | 1,934 | 1,907 | 1,929 | +9 | +0.5 | 84,100 |