38,735.89 | -367.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,076 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 603 | 582 | 600 | +2 | +0.3 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 759 | 706 | 735 | +29 | +4.1 | 216,200 | |
712 | 744 | 700 | 706 | +1 | +0.1 | 175,400 | |
712 | 733 | 690 | 705 | -19 | -2.6 | 194,800 | |
764 | 800 | 711 | 724 | -3 | -0.4 | 484,100 | |
705 | 758 | 697 | 727 | +22 | +3.1 | 513,400 | |
696 | 774 | 682 | 705 | +24 | +3.5 | 1,014,200 | |
674 | 715 | 652 | 681 | +10 | +1.5 | 401,000 | |
735 | 749 | 655 | 671 | -50 | -6.9 | 1,193,000 | |
721 | 721 | 688 | 721 | +100 | +16.1 | 865,700 | |
622 | 687 | 606 | 621 | -9 | -1.4 | 1,050,900 | |
640 | 645 | 616 | 630 | -18 | -2.8 | 508,100 | |
648 | 648 | 557 | 648 | +100 | +18.2 | 2,598,200 | |
548 | 548 | 548 | 548 | +80 | +17.1 | 55,900 | |
461 | 468 | 454 | 468 | 0 | 0.0 | 42,700 | |
463 | 468 | 457 | 468 | +10 | +2.2 | 36,500 | |
459 | 463 | 447 | 458 | +4 | +0.9 | 37,700 | |
466 | 466 | 451 | 454 | -6 | -1.3 | 14,900 | |
449 | 465 | 449 | 460 | +6 | +1.3 | 20,600 | |
449 | 460 | 449 | 454 | 0 | 0.0 | 13,100 | |
448 | 454 | 446 | 454 | 0 | 0.0 | 5,700 | |
447 | 455 | 444 | 454 | +4 | +0.9 | 15,100 | |
445 | 450 | 442 | 450 | +7 | +1.6 | 11,400 | |
448 | 450 | 440 | 443 | -7 | -1.6 | 14,000 | |
451 | 454 | 440 | 450 | -1 | -0.2 | 20,500 | |
464 | 464 | 451 | 451 | -5 | -1.1 | 15,100 | |
465 | 465 | 456 | 456 | -11 | -2.4 | 8,100 | |
455 | 467 | 451 | 467 | +8 | +1.7 | 11,300 | |
458 | 461 | 457 | 459 | -2 | -0.4 | 7,200 | |
460 | 462 | 454 | 461 | +3 | +0.7 | 8,400 | |
460 | 463 | 453 | 458 | -10 | -2.1 | 15,200 |