38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,076 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 605 | 582 | 600 | +2 | +0.3 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 868 | 823 | 825 | -28 | -3.3 | 97,800 | |
862 | 884 | 843 | 853 | -7 | -0.8 | 143,800 | |
829 | 873 | 823 | 860 | +46 | +5.7 | 117,800 | |
802 | 824 | 788 | 814 | +27 | +3.4 | 91,200 | |
787 | 818 | 784 | 787 | -22 | -2.7 | 159,800 | |
833 | 842 | 804 | 809 | -34 | -4.0 | 185,200 | |
910 | 910 | 843 | 843 | -46 | -5.2 | 150,800 | |
925 | 925 | 885 | 889 | -21 | -2.3 | 113,600 | |
930 | 949 | 907 | 910 | -13 | -1.4 | 151,300 | |
915 | 933 | 910 | 923 | -2 | -0.2 | 126,100 | |
906 | 927 | 881 | 925 | +4 | +0.4 | 187,500 | |
872 | 927 | 872 | 921 | +48 | +5.5 | 225,500 | |
803 | 879 | 797 | 873 | +55 | +6.7 | 190,400 | |
825 | 853 | 805 | 818 | -16 | -1.9 | 197,400 | |
816 | 836 | 796 | 834 | +18 | +2.2 | 207,800 | |
844 | 858 | 804 | 816 | -37 | -4.3 | 205,800 | |
860 | 860 | 843 | 853 | -7 | -0.8 | 77,000 | |
877 | 883 | 847 | 860 | -6 | -0.7 | 132,900 | |
901 | 902 | 841 | 866 | -35 | -3.9 | 312,300 | |
921 | 943 | 900 | 901 | -32 | -3.4 | 146,200 | |
922 | 958 | 917 | 933 | +11 | +1.2 | 184,900 | |
971 | 971 | 902 | 922 | -53 | -5.4 | 272,400 | |
950 | 975 | 938 | 975 | +15 | +1.6 | 171,000 | |
991 | 996 | 956 | 960 | -40 | -4.0 | 202,300 | |
1,001 | 1,012 | 987 | 1,000 | -13 | -1.3 | 122,200 | |
1,013 | 1,026 | 985 | 1,013 | -30 | -2.9 | 209,500 | |
1,065 | 1,065 | 1,014 | 1,043 | -24 | -2.2 | 161,300 | |
1,049 | 1,076 | 1,045 | 1,067 | +30 | +2.9 | 279,000 | |
1,039 | 1,061 | 1,021 | 1,037 | +8 | +0.8 | 251,500 | |
980 | 1,045 | 968 | 1,029 | +48 | +4.9 | 302,000 |