38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,076 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 605 | 582 | 600 | +2 | +0.3 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 725 | 690 | 716 | +38 | +5.6 | 263,800 | |
685 | 697 | 669 | 678 | +3 | +0.4 | 96,400 | |
691 | 703 | 675 | 675 | -16 | -2.3 | 135,700 | |
740 | 740 | 691 | 691 | -42 | -5.7 | 188,400 | |
725 | 754 | 715 | 733 | +8 | +1.1 | 179,500 | |
721 | 738 | 706 | 725 | +2 | +0.3 | 162,000 | |
742 | 783 | 717 | 723 | +11 | +1.5 | 430,900 | |
715 | 719 | 700 | 712 | -9 | -1.2 | 126,700 | |
715 | 727 | 705 | 721 | +24 | +3.4 | 119,900 | |
684 | 708 | 683 | 697 | +13 | +1.9 | 145,300 | |
686 | 700 | 675 | 684 | -1 | -0.1 | 89,400 | |
680 | 688 | 666 | 685 | +4 | +0.6 | 66,700 | |
670 | 681 | 657 | 681 | +1 | +0.1 | 39,400 | |
656 | 680 | 646 | 680 | +20 | +3.0 | 54,400 | |
664 | 688 | 660 | 660 | -7 | -1.0 | 55,500 | |
665 | 679 | 658 | 667 | -13 | -1.9 | 96,000 | |
685 | 693 | 649 | 680 | -5 | -0.7 | 115,400 | |
705 | 710 | 680 | 685 | -10 | -1.4 | 80,600 | |
687 | 706 | 677 | 695 | +11 | +1.6 | 110,200 | |
665 | 698 | 658 | 684 | +14 | +2.1 | 132,300 | |
641 | 678 | 633 | 670 | +25 | +3.9 | 83,900 | |
627 | 649 | 627 | 645 | +18 | +2.9 | 45,000 | |
641 | 641 | 621 | 627 | -13 | -2.0 | 48,500 | |
627 | 640 | 617 | 640 | +13 | +2.1 | 58,400 | |
629 | 629 | 619 | 627 | -2 | -0.3 | 42,400 | |
635 | 657 | 623 | 629 | -6 | -0.9 | 96,200 | |
658 | 662 | 632 | 635 | -27 | -4.1 | 84,600 | |
647 | 670 | 642 | 662 | +12 | +1.8 | 85,800 | |
616 | 655 | 615 | 650 | +34 | +5.5 | 91,200 | |
634 | 638 | 611 | 616 | -19 | -3.0 | 63,700 |