38,644.73 | -458.49 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,076 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 600 | 582 | 598 | 0 | 0.0 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 470 | 462 | 468 | +4 | +0.9 | 6,200 | |
464 | 468 | 461 | 464 | +3 | +0.7 | 8,900 | |
469 | 469 | 461 | 461 | -7 | -1.5 | 4,400 | |
467 | 468 | 460 | 468 | +2 | +0.4 | 9,800 | |
456 | 466 | 455 | 466 | +4 | +0.9 | 20,600 | |
468 | 468 | 461 | 462 | -3 | -0.6 | 2,500 | |
462 | 465 | 460 | 465 | +3 | +0.6 | 3,900 | |
468 | 468 | 460 | 462 | -10 | -2.1 | 7,600 | |
469 | 477 | 463 | 472 | +2 | +0.4 | 17,000 | |
470 | 479 | 466 | 470 | -4 | -0.8 | 15,600 | |
482 | 482 | 472 | 474 | -2 | -0.4 | 13,500 | |
478 | 481 | 468 | 476 | -2 | -0.4 | 23,300 | |
464 | 478 | 464 | 478 | +10 | +2.1 | 24,500 | |
461 | 469 | 461 | 468 | +5 | +1.1 | 12,300 | |
471 | 471 | 459 | 463 | -4 | -0.9 | 14,200 | |
461 | 467 | 460 | 467 | +1 | +0.2 | 10,100 | |
471 | 471 | 459 | 466 | +2 | +0.4 | 15,800 | |
463 | 466 | 459 | 464 | +5 | +1.1 | 14,000 | |
463 | 471 | 459 | 459 | -6 | -1.3 | 16,700 | |
460 | 469 | 456 | 465 | 0 | 0.0 | 25,700 | |
460 | 467 | 456 | 465 | +3 | +0.6 | 30,100 | |
465 | 471 | 461 | 462 | -3 | -0.6 | 18,900 | |
460 | 478 | 458 | 465 | +6 | +1.3 | 32,600 | |
474 | 474 | 455 | 459 | -15 | -3.2 | 26,600 | |
467 | 477 | 453 | 474 | +6 | +1.3 | 50,400 | |
475 | 475 | 461 | 468 | -6 | -1.3 | 48,200 | |
478 | 484 | 473 | 474 | +2 | +0.4 | 43,600 | |
472 | 475 | 466 | 472 | +8 | +1.7 | 23,100 | |
467 | 470 | 459 | 464 | -3 | -0.6 | 45,500 | |
462 | 469 | 460 | 467 | - | - | 25,800 |