39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,000 | 1,990 | 1,994 | -1 | -0.1 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,877 | 1,858 | 1,864 | +16 | +0.9 | 11,800 | |
1,848 | 1,861 | 1,841 | 1,848 | -5 | -0.3 | 14,800 | |
1,860 | 1,870 | 1,851 | 1,853 | -6 | -0.3 | 9,700 | |
1,887 | 1,887 | 1,852 | 1,859 | -11 | -0.6 | 10,400 | |
1,889 | 1,890 | 1,870 | 1,870 | -12 | -0.6 | 8,200 | |
1,869 | 1,889 | 1,869 | 1,882 | +22 | +1.2 | 20,100 | |
1,860 | 1,868 | 1,858 | 1,860 | 0 | 0.0 | 6,600 | |
1,875 | 1,878 | 1,858 | 1,860 | -7 | -0.4 | 9,200 | |
1,849 | 1,870 | 1,847 | 1,867 | +27 | +1.5 | 19,200 | |
1,828 | 1,850 | 1,828 | 1,840 | +6 | +0.3 | 19,700 | |
1,838 | 1,838 | 1,825 | 1,834 | -5 | -0.3 | 8,700 | |
1,840 | 1,841 | 1,821 | 1,839 | -6 | -0.3 | 17,700 | |
1,855 | 1,855 | 1,837 | 1,845 | -7 | -0.4 | 13,200 | |
1,857 | 1,864 | 1,848 | 1,852 | -5 | -0.3 | 12,700 | |
1,860 | 1,868 | 1,849 | 1,857 | -5 | -0.3 | 17,100 | |
1,838 | 1,867 | 1,833 | 1,862 | +18 | +1.0 | 12,200 | |
1,875 | 1,879 | 1,835 | 1,844 | -39 | -2.1 | 25,900 | |
1,828 | 1,884 | 1,828 | 1,883 | +56 | +3.1 | 37,100 | |
1,855 | 1,858 | 1,825 | 1,827 | -52 | -2.8 | 63,500 | |
1,924 | 1,924 | 1,870 | 1,879 | -47 | -2.4 | 69,200 | |
1,977 | 1,977 | 1,920 | 1,926 | -58 | -2.9 | 36,800 | |
1,879 | 1,990 | 1,877 | 1,984 | -175 | -8.1 | 114,900 | |
2,140 | 2,159 | 2,135 | 2,159 | +15 | +0.7 | 58,000 | |
2,149 | 2,149 | 2,128 | 2,144 | +14 | +0.7 | 46,500 | |
2,125 | 2,135 | 2,117 | 2,130 | 0 | 0.0 | 37,900 | |
2,137 | 2,143 | 2,110 | 2,130 | -6 | -0.3 | 28,100 | |
2,152 | 2,156 | 2,133 | 2,136 | -16 | -0.7 | 32,900 | |
2,159 | 2,160 | 2,150 | 2,152 | -9 | -0.4 | 24,200 | |
2,145 | 2,164 | 2,135 | 2,161 | +17 | +0.8 | 32,800 | |
2,127 | 2,144 | 2,121 | 2,144 | +17 | +0.8 | 28,800 |