![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,936 | 1,899 | 1,918 | +10 | +0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,929 | 1,888 | 1,908 | -22 | -1.1 | 3,200 | |
1,920 | 1,950 | 1,900 | 1,930 | -17 | -0.9 | 8,500 | |
1,944 | 1,963 | 1,927 | 1,947 | +7 | +0.4 | 2,400 | |
1,961 | 1,961 | 1,940 | 1,940 | -21 | -1.1 | 2,300 | |
1,967 | 1,974 | 1,961 | 1,961 | -22 | -1.1 | 2,800 | |
1,980 | 2,005 | 1,966 | 1,983 | +3 | +0.2 | 3,700 | |
1,968 | 1,980 | 1,959 | 1,980 | +12 | +0.6 | 800 | |
1,960 | 1,969 | 1,959 | 1,968 | +8 | +0.4 | 4,400 | |
1,980 | 1,980 | 1,932 | 1,960 | -3 | -0.2 | 2,500 | |
1,965 | 1,975 | 1,955 | 1,963 | -2 | -0.1 | 1,500 | |
1,943 | 1,975 | 1,943 | 1,965 | +10 | +0.5 | 2,100 | |
1,987 | 1,987 | 1,954 | 1,955 | -34 | -1.7 | 3,000 | |
1,977 | 1,991 | 1,970 | 1,989 | +9 | +0.5 | 1,300 | |
1,979 | 1,990 | 1,979 | 1,980 | +28 | +1.4 | 900 | |
1,960 | 1,960 | 1,952 | 1,952 | -10 | -0.5 | 500 | |
1,969 | 1,969 | 1,950 | 1,962 | -7 | -0.4 | 2,200 | |
1,976 | 1,976 | 1,952 | 1,969 | +11 | +0.6 | 3,500 | |
1,970 | 1,970 | 1,930 | 1,958 | -12 | -0.6 | 6,000 | |
1,983 | 1,985 | 1,950 | 1,970 | +22 | +1.1 | 6,900 | |
1,915 | 1,950 | 1,880 | 1,948 | -7 | -0.4 | 5,000 | |
1,850 | 2,145 | 1,850 | 1,955 | +205 | +11.7 | 29,000 | |
1,772 | 1,772 | 1,730 | 1,750 | -22 | -1.2 | 3,500 | |
1,776 | 1,776 | 1,718 | 1,772 | +17 | +1.0 | 800 | |
1,760 | 1,781 | 1,755 | 1,755 | -10 | -0.6 | 500 | |
1,743 | 1,765 | 1,743 | 1,765 | +31 | +1.8 | 2,600 | |
1,744 | 1,744 | 1,704 | 1,734 | +27 | +1.6 | 3,100 | |
1,700 | 1,740 | 1,700 | 1,707 | +7 | +0.4 | 1,000 | |
1,710 | 1,735 | 1,672 | 1,700 | +47 | +2.8 | 1,700 | |
1,677 | 1,677 | 1,653 | 1,653 | -50 | -2.9 | 400 |