38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,809 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,653 | 1,653 | -50 | -2.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,446 | 1,402 | 1,444 | +34 | +2.4 | 9,500 | |
1,387 | 1,410 | 1,387 | 1,410 | +26 | +1.9 | 4,200 | |
1,384 | 1,390 | 1,384 | 1,384 | 0 | 0.0 | 700 | |
1,383 | 1,388 | 1,380 | 1,384 | +1 | +0.1 | 1,400 | |
1,380 | 1,385 | 1,380 | 1,383 | +8 | +0.6 | 600 | |
1,371 | 1,383 | 1,371 | 1,375 | +5 | +0.4 | 300 | |
1,393 | 1,393 | 1,370 | 1,370 | -20 | -1.4 | 1,700 | |
1,385 | 1,390 | 1,385 | 1,390 | -10 | -0.7 | 4,100 | |
1,377 | 1,400 | 1,377 | 1,400 | +24 | +1.7 | 2,500 | |
1,381 | 1,381 | 1,376 | 1,376 | -8 | -0.6 | 1,300 | |
1,380 | 1,385 | 1,375 | 1,384 | +4 | +0.3 | 1,400 | |
1,380 | 1,380 | 1,375 | 1,380 | 0 | 0.0 | 600 | |
1,373 | 1,380 | 1,372 | 1,380 | +7 | +0.5 | 1,000 | |
1,379 | 1,379 | 1,373 | 1,373 | -7 | -0.5 | 500 | |
1,385 | 1,385 | 1,379 | 1,380 | -4 | -0.3 | 500 | |
1,385 | 1,385 | 1,376 | 1,384 | -1 | -0.1 | 1,100 | |
1,374 | 1,385 | 1,374 | 1,385 | +13 | +0.9 | 1,100 | |
1,375 | 1,375 | 1,372 | 1,372 | -13 | -0.9 | 1,200 | |
1,390 | 1,390 | 1,385 | 1,385 | -5 | -0.4 | 400 | |
1,388 | 1,395 | 1,383 | 1,390 | +2 | +0.1 | 1,100 | |
1,377 | 1,388 | 1,372 | 1,388 | +22 | +1.6 | 1,700 | |
1,390 | 1,390 | 1,366 | 1,366 | -24 | -1.7 | 900 | |
1,377 | 1,399 | 1,370 | 1,390 | +15 | +1.1 | 4,300 | |
1,360 | 1,375 | 1,360 | 1,375 | +5 | +0.4 | 1,500 | |
1,369 | 1,370 | 1,354 | 1,370 | - | - | 500 | |
- | - | - | 1,369 | - | - | 0 | |
1,352 | 1,370 | 1,352 | 1,369 | +11 | +0.8 | 1,300 | |
1,370 | 1,370 | 1,358 | 1,358 | -14 | -1.0 | 800 | |
1,375 | 1,375 | 1,371 | 1,372 | -2 | -0.1 | 500 | |
1,377 | 1,379 | 1,367 | 1,374 | +2 | +0.1 | 900 |