38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,809 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,653 | 1,653 | -50 | -2.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,450 | 1,420 | 1,442 | +6 | +0.4 | 3,000 | |
1,406 | 1,436 | 1,406 | 1,436 | +44 | +3.2 | 5,400 | |
1,401 | 1,401 | 1,390 | 1,392 | -8 | -0.6 | 2,800 | |
1,405 | 1,405 | 1,400 | 1,400 | -12 | -0.8 | 700 | |
1,416 | 1,420 | 1,412 | 1,412 | -17 | -1.2 | 400 | |
1,423 | 1,429 | 1,416 | 1,429 | +22 | +1.6 | 600 | |
1,430 | 1,430 | 1,407 | 1,407 | -26 | -1.8 | 500 | |
1,420 | 1,440 | 1,420 | 1,433 | +6 | +0.4 | 800 | |
1,431 | 1,450 | 1,401 | 1,427 | -21 | -1.5 | 1,700 | |
1,419 | 1,448 | 1,419 | 1,448 | +26 | +1.8 | 1,800 | |
1,427 | 1,427 | 1,403 | 1,422 | +6 | +0.4 | 800 | |
1,398 | 1,432 | 1,398 | 1,416 | +29 | +2.1 | 1,000 | |
1,399 | 1,399 | 1,387 | 1,387 | -8 | -0.6 | 300 | |
1,371 | 1,395 | 1,368 | 1,395 | 0 | 0.0 | 1,800 | |
1,390 | 1,395 | 1,390 | 1,395 | +5 | +0.4 | 200 | |
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 900 | |
1,392 | 1,393 | 1,390 | 1,390 | - | - | 300 | |
- | - | - | 1,376 | - | - | 0 | |
1,376 | 1,376 | 1,376 | 1,376 | +9 | +0.7 | 200 | |
1,360 | 1,390 | 1,360 | 1,367 | -5 | -0.4 | 600 | |
1,368 | 1,372 | 1,368 | 1,372 | +4 | +0.3 | 400 | |
1,389 | 1,389 | 1,353 | 1,368 | +9 | +0.7 | 1,800 | |
1,387 | 1,387 | 1,357 | 1,359 | -31 | -2.2 | 1,300 | |
1,412 | 1,412 | 1,382 | 1,390 | -20 | -1.4 | 500 | |
1,417 | 1,417 | 1,355 | 1,410 | 0 | 0.0 | 3,000 | |
1,380 | 1,413 | 1,380 | 1,410 | +31 | +2.2 | 2,800 | |
1,394 | 1,394 | 1,376 | 1,379 | -15 | -1.1 | 1,800 | |
1,390 | 1,395 | 1,390 | 1,394 | +10 | +0.7 | 600 | |
1,379 | 1,384 | 1,344 | 1,384 | 0 | 0.0 | 3,900 | |
1,410 | 1,411 | 1,375 | 1,384 | -27 | -1.9 | 8,700 |