38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,809 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,653 | 1,653 | -50 | -2.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,544 | 1,520 | 1,535 | +5 | +0.3 | 3,100 | |
1,550 | 1,550 | 1,500 | 1,530 | -9 | -0.6 | 3,400 | |
1,520 | 1,550 | 1,520 | 1,539 | +19 | +1.2 | 2,100 | |
1,502 | 1,520 | 1,502 | 1,520 | +20 | +1.3 | 1,100 | |
1,512 | 1,515 | 1,500 | 1,500 | -5 | -0.3 | 1,100 | |
1,500 | 1,508 | 1,500 | 1,505 | -2 | -0.1 | 600 | |
1,510 | 1,515 | 1,500 | 1,507 | +3 | +0.2 | 900 | |
1,513 | 1,513 | 1,497 | 1,504 | -9 | -0.6 | 900 | |
1,513 | 1,513 | 1,513 | 1,513 | +2 | +0.1 | 700 | |
1,500 | 1,511 | 1,500 | 1,511 | +20 | +1.3 | 3,200 | |
1,510 | 1,515 | 1,491 | 1,491 | -8 | -0.5 | 1,100 | |
1,513 | 1,513 | 1,440 | 1,499 | -14 | -0.9 | 2,200 | |
1,514 | 1,514 | 1,500 | 1,513 | +10 | +0.7 | 2,400 | |
1,497 | 1,510 | 1,490 | 1,503 | +13 | +0.9 | 3,600 | |
1,478 | 1,494 | 1,478 | 1,490 | +13 | +0.9 | 1,700 | |
1,481 | 1,495 | 1,477 | 1,477 | -9 | -0.6 | 1,900 | |
1,490 | 1,492 | 1,486 | 1,486 | -2 | -0.1 | 400 | |
1,499 | 1,499 | 1,488 | 1,488 | -11 | -0.7 | 300 | |
1,494 | 1,499 | 1,494 | 1,499 | +4 | +0.3 | 1,700 | |
1,480 | 1,495 | 1,480 | 1,495 | +7 | +0.5 | 1,100 | |
1,480 | 1,488 | 1,470 | 1,488 | +12 | +0.8 | 1,500 | |
1,485 | 1,496 | 1,472 | 1,476 | -9 | -0.6 | 1,700 | |
1,474 | 1,485 | 1,455 | 1,485 | +41 | +2.8 | 900 | |
1,426 | 1,455 | 1,426 | 1,444 | -6 | -0.4 | 1,000 | |
1,445 | 1,455 | 1,440 | 1,450 | -9 | -0.6 | 900 | |
1,445 | 1,464 | 1,414 | 1,459 | +13 | +0.9 | 1,500 | |
1,466 | 1,467 | 1,430 | 1,446 | -1 | -0.1 | 1,100 | |
1,450 | 1,463 | 1,447 | 1,447 | -12 | -0.8 | 1,000 | |
1,469 | 1,470 | 1,450 | 1,459 | +3 | +0.2 | 2,400 | |
1,450 | 1,469 | 1,429 | 1,456 | +12 | +0.8 | 3,900 |