38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,809 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,653 | 1,653 | -50 | -2.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,372 | 1,372 | +8 | +0.6 | 300 | |
1,358 | 1,379 | 1,358 | 1,364 | -16 | -1.2 | 300 | |
1,379 | 1,380 | 1,379 | 1,380 | -1 | -0.1 | 200 | |
1,380 | 1,444 | 1,380 | 1,381 | +1 | +0.1 | 2,000 | |
1,369 | 1,380 | 1,360 | 1,380 | +11 | +0.8 | 1,300 | |
1,369 | 1,370 | 1,369 | 1,369 | 0 | 0.0 | 300 | |
1,377 | 1,380 | 1,359 | 1,369 | -8 | -0.6 | 900 | |
1,350 | 1,379 | 1,350 | 1,377 | +27 | +2.0 | 800 | |
1,380 | 1,380 | 1,350 | 1,350 | -39 | -2.8 | 300 | |
1,364 | 1,389 | 1,333 | 1,389 | +24 | +1.8 | 3,500 | |
1,365 | 1,365 | 1,365 | 1,365 | -20 | -1.4 | 100 | |
1,384 | 1,385 | 1,384 | 1,385 | -9 | -0.6 | 600 | |
1,394 | 1,394 | 1,386 | 1,394 | 0 | 0.0 | 500 | |
1,390 | 1,395 | 1,385 | 1,394 | +4 | +0.3 | 3,800 | |
1,382 | 1,390 | 1,373 | 1,390 | -2 | -0.1 | 1,300 | |
1,391 | 1,393 | 1,375 | 1,392 | +9 | +0.7 | 2,100 | |
1,395 | 1,400 | 1,383 | 1,383 | +4 | +0.3 | 600 | |
1,406 | 1,406 | 1,379 | 1,379 | -16 | -1.1 | 1,700 | |
1,385 | 1,400 | 1,375 | 1,395 | +16 | +1.2 | 1,900 | |
1,385 | 1,385 | 1,362 | 1,379 | +21 | +1.5 | 1,500 | |
1,390 | 1,390 | 1,358 | 1,358 | -32 | -2.3 | 1,900 | |
1,400 | 1,400 | 1,390 | 1,390 | -13 | -0.9 | 1,500 | |
1,382 | 1,405 | 1,382 | 1,403 | +21 | +1.5 | 800 | |
1,396 | 1,396 | 1,381 | 1,382 | -15 | -1.1 | 700 | |
1,390 | 1,410 | 1,390 | 1,397 | -12 | -0.9 | 1,600 | |
1,412 | 1,412 | 1,400 | 1,409 | -3 | -0.2 | 1,000 | |
1,430 | 1,430 | 1,412 | 1,412 | -18 | -1.3 | 2,100 | |
1,449 | 1,449 | 1,428 | 1,430 | -1 | -0.1 | 1,700 | |
1,440 | 1,440 | 1,416 | 1,431 | -4 | -0.3 | 1,300 | |
1,442 | 1,442 | 1,423 | 1,435 | -7 | -0.5 | 1,400 |