38,923.03 | +435.13 | 156.42 | -0.72 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.45% | 1.51% | -0.27% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,701 | 6,900 | 6,700 | 6,863 | +142 | +2.1 | 126,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,696 | 6,765 | 6,692 | 6,721 | +41 | +0.6 | 121,600 | |
6,700 | 6,747 | 6,564 | 6,680 | -78 | -1.2 | 146,000 | |
6,907 | 6,922 | 6,752 | 6,758 | -131 | -1.9 | 91,700 | |
6,878 | 6,940 | 6,810 | 6,889 | +37 | +0.5 | 140,000 | |
6,923 | 6,979 | 6,801 | 6,852 | -71 | -1.0 | 93,600 | |
6,849 | 6,927 | 6,829 | 6,923 | -21 | -0.3 | 116,000 | |
6,879 | 6,988 | 6,868 | 6,944 | +68 | +1.0 | 80,300 | |
7,066 | 7,109 | 6,875 | 6,876 | -208 | -2.9 | 209,800 | |
7,200 | 7,230 | 7,084 | 7,084 | -53 | -0.7 | 116,300 | |
7,001 | 7,196 | 7,001 | 7,137 | +170 | +2.4 | 228,900 | |
6,986 | 7,083 | 6,919 | 6,967 | -83 | -1.2 | 167,100 | |
7,034 | 7,110 | 6,998 | 7,050 | +100 | +1.4 | 209,300 | |
7,000 | 7,062 | 6,850 | 6,950 | +93 | +1.4 | 229,300 | |
6,890 | 6,981 | 6,756 | 6,857 | -106 | -1.5 | 259,800 | |
6,693 | 7,032 | 6,672 | 6,963 | -273 | -3.8 | 441,900 | |
7,299 | 7,413 | 7,188 | 7,236 | -55 | -0.8 | 196,500 | |
7,164 | 7,291 | 7,134 | 7,291 | +207 | +2.9 | 195,700 | |
7,104 | 7,129 | 7,023 | 7,084 | -55 | -0.8 | 200,200 | |
7,069 | 7,160 | 7,051 | 7,139 | +57 | +0.8 | 169,500 | |
7,005 | 7,083 | 7,005 | 7,082 | +41 | +0.6 | 114,900 | |
6,991 | 7,103 | 6,934 | 7,041 | -67 | -0.9 | 165,000 | |
7,160 | 7,212 | 7,051 | 7,108 | +79 | +1.1 | 124,700 | |
6,945 | 7,063 | 6,921 | 7,029 | +91 | +1.3 | 114,800 | |
7,030 | 7,042 | 6,937 | 6,938 | -115 | -1.6 | 122,800 | |
6,987 | 7,070 | 6,966 | 7,053 | +135 | +2.0 | 117,400 | |
6,931 | 6,931 | 6,865 | 6,918 | +41 | +0.6 | 109,600 | |
6,856 | 6,881 | 6,768 | 6,877 | +121 | +1.8 | 135,700 | |
6,893 | 6,900 | 6,660 | 6,756 | -237 | -3.4 | 159,400 | |
6,894 | 7,014 | 6,846 | 6,993 | +115 | +1.7 | 194,900 |