38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,991 | 7,103 | 6,934 | 7,041 | -67 | -0.9 | 165,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,809 | 6,849 | 6,730 | 6,830 | +70 | +1.0 | 267,600 | |
6,930 | 6,962 | 6,760 | 6,760 | -265 | -3.8 | 340,500 | |
7,010 | 7,167 | 7,000 | 7,025 | -99 | -1.4 | 221,500 | |
7,052 | 7,240 | 6,952 | 7,124 | -78 | -1.1 | 424,100 | |
7,370 | 7,425 | 7,121 | 7,202 | -111 | -1.5 | 427,700 | |
7,200 | 7,348 | 7,154 | 7,313 | -21 | -0.3 | 268,200 | |
7,340 | 7,360 | 7,241 | 7,334 | -39 | -0.5 | 152,400 | |
7,428 | 7,428 | 7,316 | 7,373 | -55 | -0.7 | 104,400 | |
7,423 | 7,428 | 7,339 | 7,428 | +20 | +0.3 | 194,600 | |
7,424 | 7,491 | 7,386 | 7,408 | -11 | -0.1 | 170,900 | |
7,337 | 7,478 | 7,247 | 7,419 | +24 | +0.3 | 175,900 | |
7,426 | 7,488 | 7,360 | 7,395 | -125 | -1.7 | 132,300 | |
7,456 | 7,520 | 7,399 | 7,520 | +121 | +1.6 | 142,100 | |
7,175 | 7,410 | 7,175 | 7,399 | +245 | +3.4 | 161,900 | |
7,171 | 7,286 | 7,094 | 7,154 | -29 | -0.4 | 206,300 | |
7,179 | 7,223 | 7,083 | 7,183 | +32 | +0.4 | 126,500 | |
7,301 | 7,301 | 7,116 | 7,151 | -133 | -1.8 | 219,800 | |
7,390 | 7,406 | 7,259 | 7,284 | -43 | -0.6 | 219,500 | |
7,429 | 7,481 | 7,287 | 7,327 | -64 | -0.9 | 223,600 | |
7,486 | 7,512 | 7,360 | 7,391 | -190 | -2.5 | 227,700 | |
7,649 | 7,720 | 7,557 | 7,581 | -146 | -1.9 | 244,300 | |
7,627 | 7,728 | 7,573 | 7,727 | +33 | +0.4 | 113,300 | |
7,730 | 7,800 | 7,681 | 7,694 | -107 | -1.4 | 128,300 | |
7,728 | 7,849 | 7,704 | 7,801 | +116 | +1.5 | 178,900 | |
7,626 | 7,697 | 7,597 | 7,685 | +95 | +1.3 | 220,200 | |
7,612 | 7,710 | 7,574 | 7,590 | -22 | -0.3 | 197,900 | |
7,405 | 7,616 | 7,333 | 7,612 | +317 | +4.3 | 291,300 | |
7,406 | 7,406 | 7,214 | 7,295 | -94 | -1.3 | 169,300 | |
7,445 | 7,479 | 7,288 | 7,389 | -59 | -0.8 | 172,700 | |
7,646 | 7,680 | 7,374 | 7,448 | -168 | -2.2 | 193,400 |