38,405.66 | +470.90 | 157.71 | +0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,160 | 7,212 | 7,051 | 7,108 | +79 | +1.1 | 124,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,820 | 5,700 | 5,770 | +30 | +0.5 | 229,700 | |
5,570 | 5,770 | 5,560 | 5,740 | +120 | +2.1 | 269,600 | |
5,660 | 5,660 | 5,590 | 5,620 | +90 | +1.6 | 156,300 | |
5,540 | 5,660 | 5,530 | 5,530 | -80 | -1.4 | 170,300 | |
5,710 | 5,710 | 5,520 | 5,610 | -10 | -0.2 | 269,400 | |
5,600 | 5,690 | 5,540 | 5,620 | -200 | -3.4 | 223,900 | |
5,810 | 5,850 | 5,770 | 5,820 | +80 | +1.4 | 154,900 | |
5,900 | 5,910 | 5,740 | 5,740 | -290 | -4.8 | 266,700 | |
6,050 | 6,070 | 6,000 | 6,030 | -120 | -2.0 | 270,100 | |
6,170 | 6,200 | 6,100 | 6,150 | -30 | -0.5 | 304,100 | |
6,180 | 6,230 | 6,160 | 6,180 | +20 | +0.3 | 230,800 | |
6,000 | 6,170 | 5,980 | 6,160 | +160 | +2.7 | 364,000 | |
5,910 | 6,050 | 5,900 | 6,000 | +130 | +2.2 | 275,200 | |
5,850 | 5,920 | 5,800 | 5,870 | +30 | +0.5 | 228,800 | |
5,780 | 5,940 | 5,730 | 5,840 | +300 | +5.4 | 481,900 | |
5,610 | 5,640 | 5,530 | 5,540 | -40 | -0.7 | 148,800 | |
5,480 | 5,600 | 5,470 | 5,580 | +100 | +1.8 | 185,600 | |
5,510 | 5,530 | 5,460 | 5,480 | +20 | +0.4 | 199,000 | |
5,400 | 5,490 | 5,400 | 5,460 | +50 | +0.9 | 135,400 | |
5,350 | 5,450 | 5,300 | 5,410 | +290 | +5.7 | 338,400 | |
5,190 | 5,200 | 5,100 | 5,120 | -120 | -2.3 | 204,400 | |
5,210 | 5,250 | 5,190 | 5,240 | 0 | 0.0 | 98,600 | |
5,190 | 5,240 | 5,150 | 5,240 | +60 | +1.2 | 105,600 | |
5,270 | 5,280 | 5,170 | 5,180 | -140 | -2.6 | 230,100 | |
5,300 | 5,320 | 5,270 | 5,320 | +60 | +1.1 | 137,300 | |
5,280 | 5,300 | 5,240 | 5,260 | +50 | +1.0 | 129,000 | |
5,240 | 5,270 | 5,210 | 5,210 | +30 | +0.6 | 128,200 | |
5,230 | 5,240 | 5,150 | 5,180 | -70 | -1.3 | 107,500 | |
5,250 | 5,270 | 5,210 | 5,250 | 0 | 0.0 | 243,800 | |
5,170 | 5,280 | 5,170 | 5,250 | - | - | 199,100 |