38,274.05 | -131.61 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.64% | -1.49% | -0.26% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,991 | 7,103 | 6,934 | 7,041 | -67 | -0.9 | 165,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,874 | 7,123 | 6,820 | 6,901 | +206 | +3.1 | 454,400 | |
6,599 | 6,710 | 6,564 | 6,695 | +70 | +1.1 | 211,700 | |
6,648 | 6,686 | 6,599 | 6,625 | -23 | -0.3 | 150,200 | |
6,587 | 6,710 | 6,572 | 6,648 | +95 | +1.4 | 220,900 | |
6,550 | 6,588 | 6,493 | 6,553 | -15 | -0.2 | 128,500 | |
6,504 | 6,598 | 6,494 | 6,568 | +102 | +1.6 | 167,700 | |
6,509 | 6,550 | 6,454 | 6,466 | -67 | -1.0 | 168,300 | |
6,488 | 6,578 | 6,487 | 6,533 | +71 | +1.1 | 193,900 | |
6,437 | 6,494 | 6,403 | 6,462 | +90 | +1.4 | 176,700 | |
6,321 | 6,407 | 6,315 | 6,372 | +104 | +1.7 | 134,500 | |
6,292 | 6,321 | 6,243 | 6,268 | +9 | +0.1 | 110,600 | |
6,397 | 6,447 | 6,259 | 6,259 | -112 | -1.8 | 225,700 | |
6,373 | 6,395 | 6,296 | 6,371 | -21 | -0.3 | 145,000 | |
6,339 | 6,434 | 6,318 | 6,392 | +35 | +0.6 | 96,800 | |
6,502 | 6,526 | 6,300 | 6,357 | +55 | +0.9 | 241,100 | |
6,291 | 6,344 | 6,265 | 6,302 | +98 | +1.6 | 142,300 | |
6,141 | 6,237 | 6,129 | 6,204 | +95 | +1.6 | 120,600 | |
6,150 | 6,191 | 6,034 | 6,109 | +13 | +0.2 | 129,500 | |
6,121 | 6,146 | 6,096 | 6,096 | -29 | -0.5 | 94,300 | |
6,060 | 6,141 | 5,975 | 6,125 | +50 | +0.8 | 114,300 | |
6,037 | 6,110 | 6,034 | 6,075 | -4 | -0.1 | 107,900 | |
5,998 | 6,086 | 5,998 | 6,079 | +10 | +0.2 | 94,800 | |
6,022 | 6,094 | 6,022 | 6,069 | +53 | +0.9 | 126,700 | |
6,016 | 6,046 | 5,998 | 6,016 | -15 | -0.2 | 87,000 | |
6,126 | 6,152 | 6,024 | 6,031 | +5 | +0.1 | 118,400 | |
6,030 | 6,092 | 5,994 | 6,026 | -4 | -0.1 | 124,500 | |
6,120 | 6,122 | 6,018 | 6,030 | -27 | -0.4 | 145,300 | |
6,010 | 6,099 | 5,984 | 6,057 | +140 | +2.4 | 181,000 | |
5,817 | 5,927 | 5,794 | 5,917 | +100 | +1.7 | 147,900 | |
5,875 | 5,899 | 5,745 | 5,817 | -101 | -1.7 | 180,900 |