38,837.46 | -85.57 | 155.06 | -2.05 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.30% | -0.30% | 0.41% |
52週高値 | 1,188 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,005 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,036 | 1,027 | 1,027 | +13 | +1.3 | 400 | |
1,041 | 1,044 | 1,014 | 1,014 | -11 | -1.1 | 4,100 | |
998 | 1,050 | 996 | 1,025 | +37 | +3.7 | 14,200 | |
998 | 998 | 988 | 988 | -2 | -0.2 | 700 | |
987 | 990 | 987 | 990 | +6 | +0.6 | 300 | |
984 | 984 | 984 | 984 | +1 | +0.1 | 100 | |
980 | 984 | 979 | 983 | - | - | 3,600 | |
- | - | - | 952 | - | - | 0 | |
- | - | - | 952 | - | - | 0 | |
- | - | - | 952 | - | - | 0 | |
961 | 967 | 952 | 952 | -17 | -1.8 | 400 | |
969 | 969 | 969 | 969 | +1 | +0.1 | 100 | |
969 | 969 | 958 | 968 | - | - | 400 | |
- | - | - | 969 | - | - | 0 | |
969 | 969 | 969 | 969 | 0 | 0.0 | 200 | |
969 | 969 | 969 | 969 | 0 | 0.0 | 200 | |
968 | 969 | 968 | 969 | +6 | +0.6 | 800 | |
962 | 963 | 956 | 963 | +13 | +1.4 | 600 | |
949 | 950 | 949 | 950 | +4 | +0.4 | 1,600 | |
948 | 948 | 946 | 946 | -5 | -0.5 | 200 | |
942 | 951 | 942 | 951 | +2 | +0.2 | 300 | |
949 | 949 | 949 | 949 | +8 | +0.9 | 900 | |
941 | 941 | 941 | 941 | 0 | 0.0 | 200 | |
941 | 941 | 941 | 941 | 0 | 0.0 | 200 | |
941 | 941 | 941 | 941 | 0 | 0.0 | 200 | |
941 | 941 | 940 | 941 | 0 | 0.0 | 1,400 | |
955 | 955 | 941 | 941 | +1 | +0.1 | 500 | |
941 | 941 | 940 | 940 | -10 | -1.1 | 400 | |
950 | 950 | 950 | 950 | -3 | -0.3 | 400 | |
953 | 953 | 953 | 953 | 0 | 0.0 | 500 |