52週高値 | 2,943 | 52週安値 | 1,958 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,625 | 2,607 | 2,612 | -13 | -0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,003 | 1,968 | 1,979 | -24 | -1.2 | 400 | |
1,992 | 2,003 | 1,992 | 2,003 | +7 | +0.4 | 1,200 | |
1,971 | 1,996 | 1,971 | 1,996 | +10 | +0.5 | 300 | |
1,986 | 1,986 | 1,986 | 1,986 | -8 | -0.4 | 100 | |
1,967 | 1,994 | 1,963 | 1,994 | 0 | 0.0 | 1,300 | |
1,989 | 1,994 | 1,989 | 1,994 | +36 | +1.8 | 200 | |
1,989 | 1,989 | 1,950 | 1,958 | +30 | +1.6 | 1,100 | |
1,962 | 2,000 | 1,928 | 1,928 | -20 | -1.0 | 2,000 | |
1,920 | 1,948 | 1,920 | 1,948 | +28 | +1.5 | 1,200 | |
1,938 | 1,938 | 1,920 | 1,920 | -18 | -0.9 | 500 | |
1,937 | 1,938 | 1,917 | 1,938 | +1 | +0.1 | 1,000 | |
1,940 | 1,940 | 1,937 | 1,937 | +32 | +1.7 | 800 | |
1,906 | 1,906 | 1,905 | 1,905 | -1 | -0.1 | 900 | |
1,891 | 1,906 | 1,891 | 1,906 | +45 | +2.4 | 400 | |
1,861 | 1,861 | 1,861 | 1,861 | -28 | -1.5 | 500 | |
1,889 | 1,889 | 1,889 | 1,889 | 0 | 0.0 | 300 | |
1,880 | 1,889 | 1,880 | 1,889 | +8 | +0.4 | 400 | |
1,900 | 1,900 | 1,871 | 1,881 | +11 | +0.6 | 700 | |
1,870 | 1,870 | 1,870 | 1,870 | -1 | -0.1 | 400 | |
1,888 | 1,888 | 1,871 | 1,871 | -6 | -0.3 | 200 | |
1,877 | 1,895 | 1,877 | 1,877 | - | - | 500 | |
- | - | - | 1,895 | - | - | 0 | |
1,895 | 1,895 | 1,895 | 1,895 | +9 | +0.5 | 100 | |
1,886 | 1,886 | 1,886 | 1,886 | - | - | 100 | |
- | - | - | 1,846 | - | - | 0 | |
1,875 | 1,900 | 1,823 | 1,846 | -11 | -0.6 | 1,400 | |
1,853 | 1,885 | 1,853 | 1,857 | -5 | -0.3 | 1,200 | |
1,876 | 1,897 | 1,861 | 1,862 | -53 | -2.8 | 1,800 | |
1,928 | 1,929 | 1,890 | 1,915 | 0 | 0.0 | 3,000 | |
1,929 | 1,929 | 1,910 | 1,915 | - | - | 2,100 |