52週高値 | 2,943 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,574 | 2,513 | 2,574 | +64 | +2.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 500 | |
2,383 | 2,400 | 2,380 | 2,400 | +11 | +0.5 | 1,000 | |
2,388 | 2,389 | 2,388 | 2,389 | +1 | 0.0 | 300 | |
2,400 | 2,412 | 2,388 | 2,388 | -15 | -0.6 | 1,300 | |
2,409 | 2,410 | 2,403 | 2,403 | -24 | -1.0 | 600 | |
2,465 | 2,465 | 2,427 | 2,427 | -50 | -2.0 | 600 | |
2,392 | 2,477 | 2,392 | 2,477 | +113 | +4.8 | 1,500 | |
2,400 | 2,405 | 2,364 | 2,364 | -36 | -1.5 | 300 | |
2,400 | 2,421 | 2,400 | 2,400 | -50 | -2.0 | 2,600 | |
2,450 | 2,450 | 2,450 | 2,450 | - | - | 600 | |
- | - | - | 2,441 | - | - | 0 | |
2,437 | 2,441 | 2,437 | 2,441 | 0 | 0.0 | 200 | |
2,473 | 2,473 | 2,441 | 2,441 | - | - | 200 | |
- | - | - | 2,474 | - | - | 0 | |
- | - | - | 2,474 | - | - | 0 | |
2,487 | 2,495 | 2,445 | 2,474 | +72 | +3.0 | 1,300 | |
2,401 | 2,402 | 2,401 | 2,402 | +2 | +0.1 | 700 | |
2,478 | 2,478 | 2,400 | 2,400 | -97 | -3.9 | 2,200 | |
2,497 | 2,497 | 2,497 | 2,497 | 0 | 0.0 | 500 | |
2,497 | 2,497 | 2,497 | 2,497 | +10 | +0.4 | 100 | |
2,448 | 2,492 | 2,448 | 2,487 | -11 | -0.4 | 2,300 | |
2,498 | 2,498 | 2,498 | 2,498 | -11 | -0.4 | 400 | |
2,395 | 2,509 | 2,395 | 2,509 | +59 | +2.4 | 800 | |
2,639 | 2,639 | 2,450 | 2,450 | -235 | -8.8 | 3,000 | |
2,611 | 2,693 | 2,611 | 2,685 | +85 | +3.3 | 1,800 | |
2,585 | 2,600 | 2,585 | 2,600 | +23 | +0.9 | 1,000 | |
2,549 | 2,577 | 2,549 | 2,577 | +42 | +1.7 | 400 | |
2,562 | 2,562 | 2,535 | 2,535 | +19 | +0.8 | 1,400 | |
2,509 | 2,516 | 2,509 | 2,516 | -29 | -1.1 | 1,000 | |
2,500 | 2,545 | 2,500 | 2,545 | +5 | +0.2 | 1,300 |