52週高値 | 2,943 | 52週安値 | 1,958 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,625 | 2,607 | 2,612 | -13 | -0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,929 | - | - | 0 | |
1,930 | 1,931 | 1,925 | 1,929 | 0 | 0.0 | 1,100 | |
1,919 | 1,929 | 1,919 | 1,929 | +10 | +0.5 | 700 | |
1,919 | 1,919 | 1,915 | 1,919 | +13 | +0.7 | 500 | |
1,891 | 1,906 | 1,887 | 1,906 | -11 | -0.6 | 400 | |
1,896 | 1,917 | 1,896 | 1,917 | +26 | +1.4 | 700 | |
1,886 | 1,910 | 1,886 | 1,891 | +3 | +0.2 | 700 | |
1,900 | 1,900 | 1,888 | 1,888 | +1 | +0.1 | 400 | |
1,887 | 1,887 | 1,887 | 1,887 | - | - | 100 | |
- | - | - | 1,900 | - | - | 0 | |
1,900 | 1,900 | 1,900 | 1,900 | +3 | +0.2 | 1,000 | |
1,882 | 1,897 | 1,882 | 1,897 | 0 | 0.0 | 400 | |
1,897 | 1,897 | 1,897 | 1,897 | -2 | -0.1 | 100 | |
1,899 | 1,899 | 1,899 | 1,899 | -11 | -0.6 | 100 | |
1,910 | 1,910 | 1,910 | 1,910 | +18 | +1.0 | 300 | |
1,865 | 1,895 | 1,862 | 1,892 | +25 | +1.3 | 700 | |
1,870 | 1,887 | 1,847 | 1,867 | -5 | -0.3 | 2,000 | |
1,872 | 1,872 | 1,872 | 1,872 | - | - | 200 | |
- | - | - | 1,910 | - | - | 0 | |
1,910 | 1,910 | 1,910 | 1,910 | +5 | +0.3 | 200 | |
1,895 | 1,905 | 1,895 | 1,905 | +10 | +0.5 | 1,300 | |
1,891 | 1,895 | 1,891 | 1,895 | -6 | -0.3 | 200 | |
1,927 | 1,927 | 1,901 | 1,901 | +10 | +0.5 | 600 | |
1,891 | 1,891 | 1,891 | 1,891 | -38 | -2.0 | 200 | |
1,916 | 1,933 | 1,916 | 1,929 | +29 | +1.5 | 500 | |
1,885 | 1,900 | 1,885 | 1,900 | +15 | +0.8 | 2,200 | |
1,890 | 1,890 | 1,870 | 1,885 | +55 | +3.0 | 300 | |
1,877 | 1,878 | 1,830 | 1,830 | -48 | -2.6 | 500 | |
1,879 | 1,879 | 1,878 | 1,878 | +4 | +0.2 | 700 | |
1,888 | 1,890 | 1,874 | 1,874 | - | - | 300 |