38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,238 | 1,209 | 1,238 | +27 | +2.2 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,570 | 1,536 | 1,547 | -18 | -1.2 | 93,300 | |
1,558 | 1,586 | 1,546 | 1,565 | +7 | +0.4 | 79,600 | |
1,527 | 1,594 | 1,522 | 1,558 | +32 | +2.1 | 119,000 | |
1,545 | 1,558 | 1,521 | 1,526 | -20 | -1.3 | 80,400 | |
1,539 | 1,570 | 1,521 | 1,546 | +27 | +1.8 | 129,000 | |
1,517 | 1,531 | 1,509 | 1,519 | +5 | +0.3 | 65,100 | |
1,542 | 1,560 | 1,510 | 1,514 | -25 | -1.6 | 162,200 | |
1,530 | 1,543 | 1,498 | 1,539 | +29 | +1.9 | 113,300 | |
1,490 | 1,538 | 1,490 | 1,510 | +20 | +1.3 | 133,400 | |
1,473 | 1,497 | 1,473 | 1,490 | +10 | +0.7 | 103,400 | |
1,436 | 1,480 | 1,425 | 1,480 | +39 | +2.7 | 181,300 | |
1,458 | 1,477 | 1,437 | 1,441 | +24 | +1.7 | 158,100 | |
1,427 | 1,453 | 1,401 | 1,417 | -10 | -0.7 | 105,500 | |
1,436 | 1,442 | 1,410 | 1,427 | -9 | -0.6 | 132,800 | |
1,425 | 1,444 | 1,401 | 1,436 | +2 | +0.1 | 120,800 | |
1,425 | 1,440 | 1,382 | 1,434 | +5 | +0.3 | 169,900 | |
1,447 | 1,455 | 1,417 | 1,429 | +4 | +0.3 | 147,300 | |
1,457 | 1,462 | 1,421 | 1,425 | -51 | -3.5 | 131,200 | |
1,440 | 1,482 | 1,425 | 1,476 | +46 | +3.2 | 199,700 | |
1,369 | 1,456 | 1,362 | 1,430 | +63 | +4.6 | 257,800 | |
1,450 | 1,468 | 1,325 | 1,367 | +22 | +1.6 | 554,000 | |
1,343 | 1,360 | 1,312 | 1,345 | -2 | -0.1 | 142,800 | |
1,345 | 1,359 | 1,324 | 1,347 | -28 | -2.0 | 136,600 | |
1,335 | 1,379 | 1,325 | 1,375 | +37 | +2.8 | 129,800 | |
1,327 | 1,352 | 1,316 | 1,338 | -26 | -1.9 | 122,800 | |
1,377 | 1,395 | 1,357 | 1,364 | -9 | -0.7 | 128,200 | |
1,328 | 1,378 | 1,283 | 1,373 | +49 | +3.7 | 278,400 | |
1,360 | 1,368 | 1,310 | 1,324 | -64 | -4.6 | 253,500 | |
1,385 | 1,403 | 1,349 | 1,388 | +1 | +0.1 | 257,500 | |
1,371 | 1,425 | 1,357 | 1,387 | -12 | -0.9 | 286,600 |