38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,227 | 1,207 | 1,227 | +25 | +2.1 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,207 | 1,201 | 1,202 | +1 | +0.1 | 16,400 | |
1,209 | 1,209 | 1,201 | 1,201 | -9 | -0.7 | 5,100 | |
1,212 | 1,217 | 1,202 | 1,210 | -3 | -0.2 | 2,200 | |
1,212 | 1,219 | 1,202 | 1,213 | +1 | +0.1 | 5,300 | |
1,200 | 1,212 | 1,200 | 1,212 | +7 | +0.6 | 6,800 | |
1,214 | 1,215 | 1,201 | 1,205 | -5 | -0.4 | 3,300 | |
1,220 | 1,222 | 1,210 | 1,210 | -10 | -0.8 | 10,100 | |
1,221 | 1,235 | 1,220 | 1,220 | 0 | 0.0 | 10,900 | |
1,220 | 1,232 | 1,220 | 1,220 | 0 | 0.0 | 22,500 | |
1,194 | 1,230 | 1,194 | 1,220 | +30 | +2.5 | 30,900 | |
1,208 | 1,208 | 1,180 | 1,190 | -8 | -0.7 | 34,400 | |
1,210 | 1,230 | 1,183 | 1,198 | -95 | -7.3 | 120,100 | |
1,269 | 1,305 | 1,269 | 1,293 | +17 | +1.3 | 17,800 | |
1,280 | 1,280 | 1,266 | 1,276 | +11 | +0.9 | 7,200 | |
1,285 | 1,298 | 1,255 | 1,265 | -18 | -1.4 | 7,100 | |
1,301 | 1,301 | 1,283 | 1,283 | -19 | -1.5 | 8,600 | |
1,305 | 1,310 | 1,301 | 1,302 | -7 | -0.5 | 2,900 | |
1,307 | 1,316 | 1,290 | 1,309 | +2 | +0.2 | 11,700 | |
1,295 | 1,315 | 1,294 | 1,307 | +13 | +1.0 | 9,800 | |
1,298 | 1,298 | 1,286 | 1,294 | -5 | -0.4 | 1,100 | |
1,284 | 1,299 | 1,284 | 1,299 | +18 | +1.4 | 1,500 | |
1,300 | 1,302 | 1,276 | 1,281 | -12 | -0.9 | 4,800 | |
1,276 | 1,293 | 1,276 | 1,293 | +7 | +0.5 | 4,500 | |
1,275 | 1,286 | 1,275 | 1,286 | +12 | +0.9 | 4,900 | |
1,278 | 1,286 | 1,271 | 1,274 | -4 | -0.3 | 1,100 | |
1,279 | 1,290 | 1,267 | 1,278 | +27 | +2.2 | 4,500 | |
1,273 | 1,276 | 1,250 | 1,251 | -33 | -2.6 | 11,000 | |
1,270 | 1,287 | 1,269 | 1,284 | +12 | +0.9 | 4,800 | |
1,277 | 1,288 | 1,269 | 1,272 | -5 | -0.4 | 6,200 |