38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,396 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,315 | 1,294 | 1,307 | +13 | +1.0 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,284 | 1,254 | 1,282 | +11 | +0.9 | 10,100 | |
1,275 | 1,276 | 1,270 | 1,271 | -8 | -0.6 | 4,900 | |
1,282 | 1,293 | 1,279 | 1,279 | -17 | -1.3 | 7,000 | |
1,315 | 1,315 | 1,294 | 1,296 | -19 | -1.4 | 3,200 | |
1,300 | 1,327 | 1,300 | 1,315 | +5 | +0.4 | 6,700 | |
1,310 | 1,310 | 1,294 | 1,310 | +10 | +0.8 | 6,300 | |
1,287 | 1,300 | 1,275 | 1,300 | +5 | +0.4 | 7,600 | |
1,302 | 1,310 | 1,285 | 1,295 | -7 | -0.5 | 9,100 | |
1,315 | 1,319 | 1,301 | 1,302 | +3 | +0.2 | 3,200 | |
1,298 | 1,326 | 1,293 | 1,299 | -3 | -0.2 | 7,900 | |
1,330 | 1,330 | 1,302 | 1,302 | +2 | +0.2 | 1,300 | |
1,306 | 1,319 | 1,299 | 1,300 | -25 | -1.9 | 3,600 | |
1,290 | 1,330 | 1,288 | 1,325 | +37 | +2.9 | 17,400 | |
1,288 | 1,301 | 1,288 | 1,288 | +3 | +0.2 | 3,300 | |
1,292 | 1,296 | 1,284 | 1,285 | -7 | -0.5 | 8,600 | |
1,309 | 1,311 | 1,288 | 1,292 | -17 | -1.3 | 6,900 | |
1,278 | 1,310 | 1,269 | 1,309 | +30 | +2.3 | 9,200 | |
1,288 | 1,288 | 1,264 | 1,279 | +8 | +0.6 | 6,500 | |
1,276 | 1,294 | 1,271 | 1,271 | -5 | -0.4 | 4,400 | |
1,281 | 1,300 | 1,270 | 1,276 | -7 | -0.5 | 10,500 | |
1,271 | 1,320 | 1,270 | 1,283 | -3 | -0.2 | 12,700 | |
1,278 | 1,293 | 1,272 | 1,286 | +3 | +0.2 | 7,800 | |
1,290 | 1,296 | 1,282 | 1,283 | -14 | -1.1 | 4,200 | |
1,288 | 1,297 | 1,286 | 1,297 | +9 | +0.7 | 2,900 | |
1,289 | 1,305 | 1,281 | 1,288 | +10 | +0.8 | 6,500 | |
1,297 | 1,297 | 1,267 | 1,278 | -30 | -2.3 | 17,900 | |
1,291 | 1,330 | 1,291 | 1,308 | +20 | +1.6 | 8,100 | |
1,268 | 1,302 | 1,263 | 1,288 | +20 | +1.6 | 5,000 | |
1,274 | 1,284 | 1,264 | 1,268 | -12 | -0.9 | 4,700 | |
1,283 | 1,297 | 1,274 | 1,280 | -3 | -0.2 | 5,100 |