38,236.07 | -37.98 | 153.35 | +0.47 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 1,396 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,315 | 1,294 | 1,307 | +13 | +1.0 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,384 | 1,347 | 1,361 | -17 | -1.2 | 14,200 | |
1,379 | 1,390 | 1,347 | 1,378 | +16 | +1.2 | 28,200 | |
1,349 | 1,362 | 1,335 | 1,362 | +34 | +2.6 | 21,000 | |
1,346 | 1,349 | 1,328 | 1,328 | -16 | -1.2 | 7,800 | |
1,317 | 1,344 | 1,317 | 1,344 | +16 | +1.2 | 8,300 | |
1,341 | 1,346 | 1,325 | 1,328 | -12 | -0.9 | 7,700 | |
1,358 | 1,358 | 1,340 | 1,340 | -5 | -0.4 | 2,700 | |
1,345 | 1,357 | 1,343 | 1,345 | -14 | -1.0 | 8,400 | |
1,375 | 1,375 | 1,354 | 1,359 | -18 | -1.3 | 14,800 | |
1,379 | 1,379 | 1,360 | 1,377 | +5 | +0.4 | 26,200 | |
1,378 | 1,378 | 1,362 | 1,372 | +10 | +0.7 | 16,200 | |
1,365 | 1,376 | 1,362 | 1,362 | +6 | +0.4 | 32,500 | |
1,349 | 1,356 | 1,336 | 1,356 | +11 | +0.8 | 6,700 | |
1,330 | 1,345 | 1,318 | 1,345 | +12 | +0.9 | 9,500 | |
1,351 | 1,351 | 1,333 | 1,333 | -7 | -0.5 | 5,200 | |
1,336 | 1,351 | 1,336 | 1,340 | +4 | +0.3 | 5,600 | |
1,350 | 1,359 | 1,336 | 1,336 | -5 | -0.4 | 16,200 | |
1,338 | 1,359 | 1,332 | 1,341 | -3 | -0.2 | 7,200 | |
1,356 | 1,357 | 1,344 | 1,344 | -12 | -0.9 | 6,300 | |
1,380 | 1,380 | 1,352 | 1,356 | -27 | -2.0 | 7,700 | |
1,388 | 1,388 | 1,363 | 1,383 | -3 | -0.2 | 13,100 | |
1,386 | 1,387 | 1,351 | 1,386 | +5 | +0.4 | 11,100 | |
1,392 | 1,392 | 1,353 | 1,381 | -13 | -0.9 | 31,700 | |
1,333 | 1,396 | 1,325 | 1,394 | +58 | +4.3 | 39,600 | |
1,334 | 1,365 | 1,334 | 1,336 | -4 | -0.3 | 23,100 | |
1,363 | 1,365 | 1,323 | 1,340 | +67 | +5.3 | 56,700 | |
1,255 | 1,276 | 1,226 | 1,273 | +18 | +1.4 | 17,800 | |
1,263 | 1,263 | 1,246 | 1,255 | -20 | -1.6 | 7,700 | |
1,271 | 1,276 | 1,259 | 1,275 | -4 | -0.3 | 9,200 | |
1,274 | 1,297 | 1,273 | 1,279 | -3 | -0.2 | 9,900 |